Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.54 (+1.00%) Caterpillar - [Ticker: CAT]Gráfico Caterpillar  Notícias Caterpillar  Download de Históricos Metastock Caterpillar e Outros  Análise Técnica Caterpillar  
Última Trade130,230Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--0.54 (+1.00%)Capitalização Bolsista0
Bid / Ask136,230 x 100 - 136,240 x 200EPS0,00
Abertura130,800PER0,00%
Máximo130,910Pagamento Dividendo
Mínimo127,585Data Ex-Dividendo
Fecho Anterior130,770Yield
Volume4.996.185Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CAT de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2018-07-1200:00:00138,50139,73136,83139,424.250.787
2018-07-1300:00:00139,54141,25139,07140,752.840.718
2018-07-1600:00:00140,88140,88137,90138,083.723.098
2018-07-1700:00:00136,98139,33136,53138,953.303.875
2018-07-1800:00:00139,00141,50138,33141,124.394.797
2018-07-1900:00:00139,57140,54139,05139,423.575.422
2018-07-2000:00:00138,36138,67137,16138,111.511.003
2018-07-2300:00:00136,62136,80135,60136,283.542.256
2018-07-2400:00:00138,90140,60137,36137,975.064.981
2018-07-2500:00:00138,00141,05136,67140,485.021.462
2018-07-2600:00:00140,75143,55140,07142,585.385.645
2018-07-2700:00:00143,95143,95140,78142,564.652.378
2018-07-3000:00:00145,71146,70139,06139,7513.837.702
2018-07-3100:00:00141,97144,78140,17143,807.608.738
2018-08-0100:00:00142,97143,07138,11138,546.353.502
2018-08-0200:00:00137,07138,71135,69138,014.195.046
2018-08-0300:00:00138,20138,60137,07138,513.594.063
2018-08-0600:00:00138,52140,67137,97139,483.125.218
2018-08-0700:00:00140,61143,32140,30142,384.795.312
2018-08-0800:00:00142,32142,40139,26139,772.331.569
2018-08-0900:00:00140,10140,90138,25138,523.338.498
2018-08-1000:00:00137,52137,52134,73135,926.267.053
2018-08-1300:00:00135,92136,73134,72135,542.648.133
2018-08-1400:00:00135,60136,45134,67134,923.538.227
2018-08-1500:00:00133,25133,25129,43132,025.682.161
2018-08-1600:00:00133,72136,55133,65136,265.538.714
2018-08-1700:00:00135,65138,99135,44138,072.941.676
2018-08-2000:00:00139,82140,55138,56138,673.311.144
2018-08-2100:00:00139,07140,96139,07139,993.021.442
2018-08-2200:00:00140,32140,70139,36139,632.209.470
2018-08-2300:00:00139,05139,17136,42136,793.905.262
2018-08-2400:00:00137,82138,55136,89138,212.565.431
2018-08-2700:00:00139,40142,38139,30142,044.770.874
2018-08-2800:00:00143,42143,77141,49142,003.234.013
2018-08-2900:00:00142,43142,59141,29141,863.369.978
2018-08-3000:00:00141,03141,47138,45139,064.773.289
2018-08-3100:00:00138,52140,22138,38138,854.552.200
2018-09-0400:00:00137,86139,00136,93138,243.934.103
2018-09-0500:00:00138,33141,10137,68140,594.579.367
2018-09-0600:00:00140,34141,87140,06141,574.588.090
2018-09-0700:00:00140,73142,14140,05141,324.173.420
Filtrar o histórico: de / / até / /
<< < 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters