Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.54 (+1.00%) Caterpillar - [Ticker: CAT]Gráfico Caterpillar  Notícias Caterpillar  Download de Históricos Metastock Caterpillar e Outros  Análise Técnica Caterpillar  
Última Trade130,230Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--0.54 (+1.00%)Capitalização Bolsista0
Bid / Ask136,230 x 100 - 136,240 x 200EPS0,00
Abertura130,800PER0,00%
Máximo130,910Pagamento Dividendo
Mínimo127,585Data Ex-Dividendo
Fecho Anterior130,770Yield
Volume4.996.185Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CAT de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2018-05-1500:00:00153,82154,40151,71152,594.127.177
2018-05-1600:00:00152,55153,87152,35153,802.693.400
2018-05-1700:00:00153,70155,25152,76153,692.885.836
2018-05-1800:00:00154,15156,84154,01155,713.889.339
2018-05-2100:00:00159,26161,60158,70160,094.047.970
2018-05-2200:00:00159,03159,35156,14156,203.512.425
2018-05-2300:00:00154,65158,00153,72157,744.009.966
2018-05-2400:00:00157,21158,40156,03157,702.890.978
2018-05-2500:00:00156,92157,57155,23155,852.359.721
2018-05-2900:00:00154,26155,72152,64153,623.795.760
2018-05-3000:00:00154,60155,98153,84155,462.687.675
2018-05-3100:00:00155,30155,31151,50151,914.545.636
2018-06-0100:00:00153,30154,19152,26153,522.755.259
2018-06-0400:00:00154,79154,93152,08152,502.470.867
2018-06-0500:00:00152,40153,10152,02153,012.916.553
2018-06-0600:00:00153,65156,54153,01156,513.685.380
2018-06-0700:00:00157,11157,93155,53156,293.149.146
2018-06-0800:00:00156,19156,65155,04155,323.254.129
2018-06-1100:00:00155,19157,08154,72156,302.758.304
2018-06-1200:00:00156,45159,19156,39157,411.885.671
2018-06-1300:00:00157,18157,35154,51154,932.594.759
2018-06-1400:00:00155,70157,36152,76153,153.114.832
2018-06-1500:00:00150,85151,00148,43149,686.368.554
2018-06-1800:00:00148,42148,70147,72147,96689.021
2018-06-1900:00:00146,00146,30142,32143,306.792.028
2018-06-2000:00:00144,22144,69141,82143,134.128.281
2018-06-2100:00:00142,25142,39139,12139,535.914.894
2018-06-2200:00:00140,90142,50139,77139,945.223.430
2018-06-2500:00:00138,86138,98135,18136,586.078.178
2018-06-2600:00:00136,75137,33135,28135,544.264.317
2018-06-2700:00:00136,77139,46134,67134,824.360.768
2018-06-2800:00:00134,18136,72132,68136,034.214.973
2018-06-2900:00:00136,61137,85135,58135,674.107.483
2018-07-0200:00:00133,80136,43133,20136,293.172.703
2018-07-0300:00:00137,00137,35133,33133,831.837.356
2018-07-0500:00:00135,01135,68134,09135,311.894.216
2018-07-0600:00:00135,11135,86133,32135,413.190.010
2018-07-0900:00:00136,22140,84136,10140,792.658.978
2018-07-1000:00:00141,61141,86140,14141,253.761.653
2018-07-1100:00:00138,13139,39135,84136,765.231.660
2018-07-1200:00:00138,50139,73136,83139,424.250.787
Filtrar o histórico: de / / até / /
<< < 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters