Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.54 (+1.00%) Caterpillar - [Ticker: CAT]Gráfico Caterpillar  Notícias Caterpillar  Download de Históricos Metastock Caterpillar e Outros  Análise Técnica Caterpillar  
Última Trade130,230Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--0.54 (+1.00%)Capitalização Bolsista0
Bid / Ask136,230 x 100 - 136,240 x 200EPS0,00
Abertura130,800PER0,00%
Máximo130,910Pagamento Dividendo
Mínimo127,585Data Ex-Dividendo
Fecho Anterior130,770Yield
Volume4.996.185Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CAT de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2018-03-1900:00:00154,24154,83150,82152,155.462.021
2018-03-2000:00:00153,00155,20152,54154,063.536.659
2018-03-2100:00:00154,16157,28153,21155,803.856.508
2018-03-2200:00:00152,87153,50146,25146,907.975.803
2018-03-2300:00:00147,70148,95143,79144,296.452.195
2018-03-2600:00:00147,82149,56145,26149,195.394.479
2018-03-2700:00:00149,90151,12145,79146,994.860.757
2018-03-2800:00:00146,99148,24143,63145,164.933.922
2018-03-2900:00:00146,21148,77145,57147,384.209.422
2018-04-0200:00:00146,44147,35141,76143,895.397.549
2018-04-0300:00:00144,80145,65142,38145,064.845.692
2018-04-0400:00:00139,88145,46138,05145,186.188.246
2018-04-0500:00:00146,51148,88146,47148,134.584.764
2018-04-0600:00:00145,77147,00140,82142,995.707.394
2018-04-0900:00:00144,80146,79142,80143,084.050.818
2018-04-1000:00:00146,75149,01145,62148,094.031.278
2018-04-1100:00:00146,68148,35146,32146,793.218.872
2018-04-1200:00:00147,64151,16147,64150,143.957.996
2018-04-1300:00:00151,75152,91148,99150,233.603.249
2018-04-1600:00:00151,74153,42150,28152,143.055.572
2018-04-1700:00:00153,34155,54153,01153,313.817.178
2018-04-1800:00:00155,19157,12154,58155,953.087.056
2018-04-1900:00:00155,39156,33153,96155,704.013.234
2018-04-2000:00:00155,25156,14152,37153,254.057.801
2018-04-2300:00:00154,65155,74152,18153,995.350.328
2018-04-2400:00:00159,75161,10143,36144,4424.122.297
2018-04-2500:00:00143,83147,60142,16145,199.962.250
2018-04-2600:00:00145,32147,40144,01146,316.558.944
2018-04-2700:00:00145,67146,60144,16144,723.860.561
2018-04-3000:00:00145,21146,20143,60144,364.764.469
2018-05-0100:00:00143,08144,43140,30144,425.004.386
2018-05-0200:00:00143,99146,65143,48143,864.637.644
2018-05-0300:00:00141,69145,15138,15143,787.703.228
2018-05-0400:00:00142,24147,19141,05146,374.678.414
2018-05-0700:00:00148,18151,46148,00149,826.844.614
2018-05-0800:00:00150,65151,07148,57149,933.853.585
2018-05-0900:00:00150,75153,35150,50152,614.668.230
2018-05-1000:00:00153,20155,44152,81153,973.910.954
2018-05-1100:00:00154,25156,74153,77154,863.507.901
2018-05-1400:00:00155,61156,40154,39155,283.563.923
2018-05-1500:00:00153,82154,40151,71152,594.127.177
Filtrar o histórico: de / / até / /
<< < 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters