(Login BolsaPT & Canal Forex) |
|
 Caterpillar - [Ticker: CAT] |     | | Última Trade | 130,230 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-11-29 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | --0.54 (+1.00%) | Capitalização Bolsista | 0 | | Bid / Ask | 136,230 x 100 - 136,240 x 200 | EPS | 0,00 | | Abertura | 130,800 | PER | 0,00% | | Máximo | 130,910 | Pagamento Dividendo | | | Mínimo | 127,585 | Data Ex-Dividendo | | | Fecho Anterior | 130,770 | Yield | | | Volume | 4.996.185 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para CAT de 2000-01-01 a 2024-04-19 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2017-08-18 | 00:00:00 | 112,99 | 114,64 | 112,69 | 113,92 | 3.861.842 | | 2017-08-21 | 00:00:00 | 113,75 | 114,09 | 113,27 | 113,60 | 2.957.272 | | 2017-08-22 | 00:00:00 | 114,21 | 115,86 | 114,00 | 115,82 | 3.825.172 | | 2017-08-23 | 00:00:00 | 115,00 | 115,38 | 114,75 | 114,75 | 2.401.582 | | 2017-08-24 | 00:00:00 | 115,00 | 115,05 | 114,39 | 114,78 | 1.852.892 | | 2017-08-25 | 00:00:00 | 115,47 | 116,64 | 115,15 | 115,35 | 3.226.048 | | 2017-08-28 | 00:00:00 | 115,76 | 116,06 | 114,66 | 115,07 | 1.946.883 | | 2017-08-29 | 00:00:00 | 114,38 | 116,60 | 114,30 | 116,01 | 4.348.896 | | 2017-08-30 | 00:00:00 | 116,12 | 117,69 | 115,88 | 117,55 | 3.394.874 | | 2017-08-31 | 00:00:00 | 117,95 | 118,83 | 117,35 | 117,49 | 3.346.063 | | 2017-09-01 | 00:00:00 | 117,49 | 118,82 | 117,40 | 118,28 | 2.980.064 | | 2017-09-05 | 00:00:00 | 118,14 | 119,13 | 117,82 | 118,30 | 3.826.785 | | 2017-09-06 | 00:00:00 | 118,75 | 119,19 | 116,98 | 116,98 | 4.143.927 | | 2017-09-07 | 00:00:00 | 117,38 | 117,93 | 116,50 | 117,77 | 3.248.265 | | 2017-09-08 | 00:00:00 | 117,23 | 118,85 | 117,00 | 117,82 | 2.773.231 | | 2017-09-11 | 00:00:00 | 118,82 | 118,92 | 117,47 | 118,87 | 3.491.658 | | 2017-09-12 | 00:00:00 | 119,19 | 121,39 | 119,06 | 120,94 | 5.554.035 | | 2017-09-13 | 00:00:00 | 120,50 | 121,00 | 119,41 | 119,63 | 2.516.312 | | 2017-09-14 | 00:00:00 | 119,79 | 120,79 | 119,21 | 120,48 | 2.736.192 | | 2017-09-15 | 00:00:00 | 121,01 | 121,57 | 120,31 | 121,37 | 4.548.008 | | 2017-09-18 | 00:00:00 | 123,62 | 124,43 | 122,85 | 123,83 | 4.348.042 | | 2017-09-19 | 00:00:00 | 123,96 | 124,93 | 123,76 | 124,74 | 2.997.748 | | 2017-09-20 | 00:00:00 | 124,97 | 125,28 | 124,18 | 124,85 | 3.105.900 | | 2017-09-21 | 00:00:00 | 124,52 | 125,04 | 123,82 | 124,79 | 2.362.457 | | 2017-09-22 | 00:00:00 | 124,58 | 125,42 | 124,35 | 124,43 | 2.565.604 | | 2017-09-25 | 00:00:00 | 124,37 | 124,78 | 123,65 | 124,32 | 3.255.216 | | 2017-09-26 | 00:00:00 | 124,70 | 125,07 | 124,32 | 124,51 | 2.301.912 | | 2017-09-27 | 00:00:00 | 125,21 | 125,42 | 124,34 | 124,52 | 2.075.968 | | 2017-09-28 | 00:00:00 | 123,91 | 125,28 | 123,62 | 125,23 | 2.031.918 | | 2017-09-29 | 00:00:00 | 125,35 | 125,55 | 124,51 | 124,71 | 2.266.637 | | 2017-10-02 | 00:00:00 | 124,40 | 124,83 | 123,95 | 124,72 | 2.490.576 | | 2017-10-03 | 00:00:00 | 124,98 | 125,53 | 124,35 | 125,51 | 2.160.084 | | 2017-10-04 | 00:00:00 | 125,69 | 127,09 | 125,60 | 126,74 | 2.792.312 | | 2017-10-05 | 00:00:00 | 126,80 | 126,91 | 126,01 | 126,40 | 2.496.224 | | 2017-10-06 | 00:00:00 | 126,12 | 126,99 | 125,98 | 126,93 | 2.694.235 | | 2017-10-09 | 00:00:00 | 126,92 | 126,93 | 125,94 | 126,88 | 1.946.986 | | 2017-10-10 | 00:00:00 | 127,52 | 128,29 | 127,27 | 128,19 | 4.414.311 | | 2017-10-11 | 00:00:00 | 128,17 | 128,85 | 127,67 | 128,60 | 2.133.741 | | 2017-10-12 | 00:00:00 | 128,40 | 130,16 | 128,38 | 129,99 | 3.360.345 | | 2017-10-13 | 00:00:00 | 131,00 | 131,41 | 129,20 | 130,71 | 3.476.631 | | 2017-10-16 | 00:00:00 | 131,25 | 132,12 | 130,94 | 131,47 | 2.912.368 | | | << < 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 > >> |
|
