Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.54 (+1.00%) Caterpillar - [Ticker: CAT]Gráfico Caterpillar  Notícias Caterpillar  Download de Históricos Metastock Caterpillar e Outros  Análise Técnica Caterpillar  
Última Trade130,230Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--0.54 (+1.00%)Capitalização Bolsista0
Bid / Ask136,230 x 100 - 136,240 x 200EPS0,00
Abertura130,800PER0,00%
Máximo130,910Pagamento Dividendo
Mínimo127,585Data Ex-Dividendo
Fecho Anterior130,770Yield
Volume4.996.185Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CAT de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2016-09-1300:00:0081,1081,2679,9380,234.740.600
2016-09-1400:00:0080,3881,6280,2381,025.317.000
2016-09-1500:00:0080,8382,3580,7482,033.499.400
2016-09-1600:00:0081,6282,0881,2182,056.687.500
2016-09-1900:00:0082,1882,3581,3581,884.347.900
2016-09-2000:00:0082,4682,6781,6681,702.775.339
2016-09-2100:00:0082,3083,4982,0183,474.264.276
2016-09-2200:00:0083,9784,4583,3183,503.925.200
2016-09-2300:00:0083,5183,5882,3982,443.018.200
2016-09-2600:00:0082,2082,6882,0182,373.337.800
2016-09-2700:00:0082,1982,8881,6782,884.295.596
2016-09-2800:00:0083,2586,6683,1486,599.496.314
2016-09-2900:00:0086,2888,8586,2887,4710.616.400
2016-09-3000:00:0087,9988,9887,8188,776.304.200
2016-10-0300:00:0088,2389,1988,1788,284.286.700
2016-10-0400:00:0088,5088,9587,1887,514.743.263
2016-10-0500:00:0088,1289,8788,0489,425.189.453
2016-10-0600:00:0088,9689,6688,7189,293.786.489
2016-10-0700:00:0089,5289,7487,9488,473.773.158
2016-10-1000:00:0089,1089,5088,1488,223.775.600
2016-10-1100:00:0089,1089,3287,2687,476.471.919
2016-10-1200:00:0087,5087,7587,0287,583.949.484
2016-10-1300:00:0086,9087,0786,2686,975.676.991
2016-10-1400:00:0087,8388,4287,5687,673.601.023
2016-10-1700:00:0087,3887,7286,9087,294.479.743
2016-10-1800:00:0088,1188,2086,7787,223.715.700
2016-10-1900:00:0087,3188,2886,8688,005.921.000
2016-10-2000:00:0087,0687,2786,2386,634.576.600
2016-10-2100:00:0085,7386,6385,3686,333.590.200
2016-10-2400:00:0086,1287,1385,5485,995.087.200
2016-10-2500:00:0085,8687,6583,8884,4811.639.200
2016-10-2600:00:0083,8184,3982,8884,136.563.800
2016-10-2700:00:0084,2884,3482,7183,015.003.200
2016-10-2800:00:0083,3284,1783,0083,884.974.000
2016-10-3100:00:0084,1984,3883,4183,464.679.376
2016-11-0100:00:0083,4783,6581,6582,245.139.628
2016-11-0200:00:0082,1582,1580,3381,115.228.403
2016-11-0700:00:0083,7484,1682,9783,753.679.300
2016-11-0800:00:0083,7785,0083,0684,683.393.300
2016-11-2100:00:0093,1393,8592,7892,903.742.800
2016-11-2200:00:0093,4093,7192,8093,623.162.300
Filtrar o histórico: de / / até / /
<< < 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters