Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.54 (+1.00%) Caterpillar - [Ticker: CAT]Gráfico Caterpillar  Notícias Caterpillar  Download de Históricos Metastock Caterpillar e Outros  Análise Técnica Caterpillar  
Última Trade130,230Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--0.54 (+1.00%)Capitalização Bolsista0
Bid / Ask136,230 x 100 - 136,240 x 200EPS0,00
Abertura130,800PER0,00%
Máximo130,910Pagamento Dividendo
Mínimo127,585Data Ex-Dividendo
Fecho Anterior130,770Yield
Volume4.996.185Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CAT de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2016-05-1900:00:0069,9370,1269,0469,436.137.069
2016-05-2000:00:0070,0070,7869,7569,875.731.535
2016-05-2300:00:0069,8070,9569,5970,403.992.800
2016-05-2400:00:0070,7871,2570,2571,093.838.800
2016-05-2500:00:0071,6372,7071,2672,575.035.400
2016-05-2600:00:0073,2473,5972,0672,084.146.439
2016-05-2700:00:0072,1572,2071,5071,963.002.130
2016-05-3100:00:0072,0373,1771,9572,514.010.200
2016-06-0100:00:0071,9872,4971,2772,272.698.600
2016-06-0200:00:0072,6073,6472,2873,624.569.300
2016-06-0300:00:0073,6575,1473,1075,046.619.331
2016-06-0600:00:0075,3676,5375,1176,424.775.107
2016-06-0700:00:0076,5377,2876,4476,814.235.164
2016-06-0800:00:0077,5078,7077,2678,115.509.100
2016-06-0900:00:0077,3977,5076,6477,163.773.700
2016-06-1000:00:0076,3276,5675,3876,034.879.492
2016-06-1300:00:0075,7076,3475,2375,234.086.211
2016-06-1400:00:0075,0675,5573,9574,864.057.000
2016-06-1500:00:0075,1975,9574,3475,073.788.500
2016-06-1600:00:0074,4175,1473,3574,994.064.770
2016-06-1700:00:0075,3576,6675,2475,935.321.500
2016-06-2000:00:0076,9177,3576,3976,434.090.835
2016-06-2100:00:0076,4576,9076,0176,493.266.500
2016-06-2200:00:0076,8977,0976,1876,433.049.600
2016-06-2300:00:0077,6678,2577,2278,223.566.200
2016-06-2400:00:0075,2075,6172,9973,0311.833.900
2016-06-2700:00:0072,5072,7170,5371,387.361.643
2016-06-2800:00:0072,2472,9071,5172,524.743.711
2016-06-2900:00:0073,2574,4072,7974,234.015.420
2016-06-3000:00:0074,1775,8573,9775,814.670.400
2016-07-0100:00:0075,3876,9975,3276,454.612.600
2016-07-0500:00:0075,6675,9573,7074,384.753.600
2016-07-0600:00:0074,5974,8773,4674,833.719.700
2016-07-0700:00:0075,0775,7374,3875,053.077.500
2016-07-0800:00:0075,9277,4375,7877,375.426.100
2016-07-1100:00:0078,0078,5477,3277,804.451.800
2016-07-1200:00:0078,7279,9478,3079,805.505.100
2016-07-1300:00:0079,9880,3379,0779,695.142.200
2016-07-1400:00:0080,5081,0079,9780,065.432.600
2016-07-1500:00:0080,4980,8080,1680,704.621.800
2016-07-1800:00:0079,8879,8978,8779,824.136.342
Filtrar o histórico: de / / até / /
<< < 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters