Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,700 (+0,670%) CAP GEMINI - [Ticker: CAP.PA]Gráfico CAP GEMINI  Notícias CAP GEMINI  Download de Históricos Metastock CAP GEMINI e Outros  Análise Técnica CAP GEMINI  
Última Trade105,050Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+0,700 (+0,670%)Capitalização Bolsista0
Bid / Ask85,700 x 4.500 - 87,700 x 19.000EPS0,00
Abertura104,950PER0,00%
Máximo105,800Pagamento Dividendo
Mínimo104,650Data Ex-Dividendo
Fecho Anterior104,350Yield
Volume358.864Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CAP.PA de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-02-2600:00:0021,0021,3420,0220,152.279.800
2003-02-2700:00:0019,9021,3419,1520,941.628.700
2003-02-2800:00:0024,0024,9423,5124,306.752.900
2003-03-0300:00:0024,2625,9323,7124,042.926.300
2003-03-0400:00:0024,0024,0022,6823,001.509.100
2003-03-0500:00:0022,9423,0021,9622,592.593.700
2003-03-0600:00:0022,9022,9021,9122,481.184.400
2003-03-0700:00:0022,1922,3021,8022,001.706.700
2003-03-1000:00:0022,4522,4521,1621,161.031.100
2003-03-1100:00:0021,1022,6921,1022,301.832.100
2003-03-1200:00:0022,3523,0422,0222,801.480.300
2003-03-1300:00:0023,5324,6023,0723,712.869.700
2003-03-1400:00:0024,4925,8824,3025,833.529.800
2003-03-1700:00:0024,5626,4224,5126,351.788.200
2003-03-1800:00:0026,2727,5026,1226,982.336.200
2003-03-1900:00:0027,0127,6926,1227,121.566.800
2003-03-2000:00:0026,6227,3026,2626,601.283.000
2003-03-2100:00:0026,8027,5026,3927,401.613.600
2003-03-2400:00:0026,5626,8025,5025,701.822.400
2003-03-2500:00:0025,5526,1924,9525,831.703.000
2003-03-2600:00:0025,8526,9825,8526,381.859.700
2003-03-2700:00:0025,8926,2925,2525,251.250.000
2003-03-2800:00:0025,7825,9024,5525,251.424.900
2003-03-3100:00:0024,9924,9923,7024,291.999.200
2003-04-0100:00:0024,0224,6923,5924,041.512.800
2003-04-0200:00:0024,8525,2324,4025,102.099.200
2003-04-0300:00:0025,4526,0424,6125,651.647.000
2003-04-0400:00:0025,5125,7924,5025,261.419.700
2003-04-0700:00:0026,2026,4525,3026,192.553.700
2003-04-0800:00:0025,7125,7524,9225,252.563.800
2003-04-0900:00:0024,9025,6924,8025,251.651.100
2003-04-1000:00:0024,7024,8924,2124,461.690.300
2003-04-1100:00:0024,5024,9923,8123,831.964.500
2003-04-1400:00:0023,8124,7823,6123,802.512.900
2003-04-1500:00:0024,7525,2024,6224,982.961.200
2003-04-1600:00:0025,8026,2025,0125,212.165.400
2003-04-1700:00:0024,9025,1324,5124,911.104.500
2003-04-1800:00:0024,9124,9124,9124,910
2003-04-2100:00:0024,9124,9124,9124,910
2003-04-2200:00:0025,0025,4024,5524,82897.300
2003-04-2300:00:0025,1625,3524,3624,422.498.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters