Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
CALEDONIA MINING - [Ticker: CALVF.OB]Gráfico CALEDONIA MINING   Notícias CALEDONIA MINING   Download de Históricos Metastock CALEDONIA MINING  e Outros  Análise Técnica CALEDONIA MINING   
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CALVF.OB de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-05-2800:00:000,260,310,260,286.792.900
2002-05-2900:00:000,310,310,250,263.664.000
2002-05-3000:00:000,260,260,220,242.597.300
2002-05-3100:00:000,240,250,230,231.555.400
2002-06-0300:00:000,240,250,230,251.985.300
2002-06-0400:00:000,260,280,250,262.455.600
2002-06-0500:00:000,260,260,220,221.562.600
2002-06-0600:00:000,230,240,220,231.108.000
2002-06-0700:00:000,250,250,220,221.299.200
2002-06-1000:00:000,220,220,180,192.401.400
2002-06-1100:00:000,190,220,170,213.128.400
2002-06-1200:00:000,210,230,200,201.411.300
2002-06-1300:00:000,200,200,190,19484.900
2002-06-1400:00:000,210,220,200,221.179.600
2002-06-1700:00:000,220,220,200,221.100.200
2002-06-1800:00:000,220,220,200,22636.100
2002-06-1900:00:000,220,240,200,241.159.800
2002-06-2000:00:000,240,270,240,262.463.200
2002-06-2100:00:000,260,260,250,261.685.300
2002-06-2400:00:000,250,260,220,232.053.000
2002-06-2500:00:000,220,230,200,232.507.700
2002-06-2600:00:000,250,250,220,221.123.900
2002-06-2700:00:000,210,220,200,22980.500
2002-06-2800:00:000,210,210,200,211.802.300
2002-07-0100:00:000,210,210,180,211.417.400
2002-07-0200:00:000,210,220,210,21862.000
2002-07-0300:00:000,210,210,200,201.484.900
2002-07-0500:00:000,200,200,190,20399.500
2002-07-0800:00:000,200,200,190,191.276.200
2002-07-0900:00:000,190,230,190,231.654.300
2002-07-1000:00:000,230,230,220,231.056.300
2002-07-1100:00:000,220,240,220,23758.900
2002-07-1200:00:000,230,240,220,241.781.700
2002-07-1500:00:000,250,260,240,242.679.700
2002-07-1600:00:000,250,250,210,221.658.000
2002-07-1700:00:000,220,220,200,22663.400
2002-07-1800:00:000,220,220,220,22274.900
2002-07-1900:00:000,220,250,220,231.205.100
2002-07-2200:00:000,230,230,220,23837.700
2002-07-2300:00:000,220,220,180,203.158.000
2002-07-2400:00:000,190,190,170,191.625.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters