Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.16 (+1.00%) ConAgra Foods - [Ticker: CAG]Gráfico ConAgra Foods  Notícias ConAgra Foods  Download de Históricos Metastock ConAgra Foods e Outros  Análise Técnica ConAgra Foods  
Última Trade32,270Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--0.16 (+1.00%)Capitalização Bolsista0
Bid / Ask34,210 x 1.500 - 34,220 x 1.700EPS0,00
Abertura32,510PER0,00%
Máximo32,720Pagamento Dividendo
Mínimo32,220Data Ex-Dividendo
Fecho Anterior32,430Yield
Volume4.975.847Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CAG de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-04-1000:00:0019,4219,6919,4119,491.843.200
2001-04-1100:00:0019,5019,6019,2719,351.466.400
2001-04-1200:00:0019,4819,7519,3419,47733.000
2001-04-1600:00:0019,5919,8519,4819,80936.000
2001-04-1700:00:0019,8020,1019,6019,941.181.700
2001-04-1800:00:0020,0020,3019,8120,051.457.200
2001-04-1900:00:0020,1920,2520,0120,191.061.700
2001-04-2000:00:0020,2020,2319,9420,05988.300
2001-04-2300:00:0020,1020,3020,0920,16782.800
2001-04-2400:00:0020,2220,2220,0420,09881.000
2001-04-2500:00:0020,0020,5520,0020,53990.900
2001-04-2600:00:0020,2820,7420,2620,46829.600
2001-04-2700:00:0020,5520,7720,4020,72712.100
2001-04-3000:00:0020,8420,9820,6420,811.063.100
2001-05-0100:00:0020,8121,3120,6621,311.158.700
2001-05-0200:00:0021,0021,0120,5520,761.054.400
2001-05-0300:00:0021,0121,0120,1220,701.102.800
2001-05-0400:00:0020,4521,0220,4321,02796.400
2001-05-0700:00:0021,0221,3820,7721,351.139.800
2001-05-0800:00:0021,3521,4321,1121,431.026.700
2001-05-0900:00:0021,4321,4321,0321,20945.500
2001-05-1000:00:0021,4721,5021,2621,47841.000
2001-05-1100:00:0021,2521,6421,0221,14779.500
2001-05-1400:00:0021,3821,4021,1221,22556.000
2001-05-1500:00:0021,2321,2520,9021,12557.200
2001-05-1600:00:0020,8921,6920,8521,69940.900
2001-05-1700:00:0021,5021,6320,7021,051.452.500
2001-05-1800:00:0020,9521,2420,8021,001.296.900
2001-05-2100:00:0021,0021,0120,5020,851.637.800
2001-05-2200:00:0020,8921,0120,5020,501.552.000
2001-05-2300:00:0020,7020,9320,4720,611.566.200
2001-05-2400:00:0019,7520,5319,7520,075.867.200
2001-05-2500:00:0020,2020,2920,0520,272.576.900
2001-05-2900:00:0020,3721,1320,1821,052.231.600
2001-05-3000:00:0020,7821,0020,6220,751.457.600
2001-05-3100:00:0020,9820,9820,6020,85889.700
2001-06-0100:00:0020,9020,9020,3020,641.368.300
2001-06-0400:00:0020,5420,6920,4020,61544.000
2001-06-0500:00:0020,3620,7420,3120,61888.100
2001-06-0600:00:0020,6120,6520,3620,39707.600
2001-06-0700:00:0020,3020,5020,2520,40890.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters