Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.16 (+1.00%) ConAgra Foods - [Ticker: CAG]Gráfico ConAgra Foods  Notícias ConAgra Foods  Download de Históricos Metastock ConAgra Foods e Outros  Análise Técnica ConAgra Foods  
Última Trade32,270Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--0.16 (+1.00%)Capitalização Bolsista0
Bid / Ask34,210 x 1.500 - 34,220 x 1.700EPS0,00
Abertura32,510PER0,00%
Máximo32,720Pagamento Dividendo
Mínimo32,220Data Ex-Dividendo
Fecho Anterior32,430Yield
Volume4.975.847Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CAG de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-04-2700:00:0019,5619,6919,3119,441.047.700
2000-04-2800:00:0019,1919,4418,8118,871.185.000
2000-05-0100:00:0018,8720,0018,8719,691.150.300
2000-05-0200:00:0019,5619,6919,3119,441.235.600
2000-05-0300:00:0019,7520,8119,7520,441.906.400
2000-05-0400:00:0020,4420,8120,1220,75983.500
2000-05-0500:00:0020,5020,8720,3720,56763.300
2000-05-0800:00:0020,7521,0620,5020,941.245.700
2000-05-0900:00:0021,1221,8120,9421,691.798.100
2000-05-1000:00:0021,5021,6921,3121,44917.000
2000-05-1100:00:0021,6921,6921,3721,37585.800
2000-05-1200:00:0021,6221,6921,3121,69698.500
2000-05-1500:00:0021,8122,0021,3721,44826.700
2000-05-1600:00:0021,5621,8121,3721,75649.300
2000-05-1700:00:0021,4421,5020,8121,371.198.700
2000-05-1800:00:0021,3121,5021,0021,31702.800
2000-05-1900:00:0021,4421,6221,0021,37898.400
2000-05-2200:00:0021,3722,2521,0622,191.008.400
2000-05-2300:00:0022,0022,5021,9422,441.452.200
2000-05-2400:00:0022,2522,8722,1922,81952.100
2000-05-2500:00:0022,9422,9422,3722,81882.200
2000-05-2600:00:0022,8123,2522,6222,94844.600
2000-05-3000:00:0023,0623,4422,5623,441.090.500
2000-05-3100:00:0023,4423,4422,7523,06901.200
2000-06-0100:00:0023,0023,6922,8723,121.182.100
2000-06-0200:00:0023,5023,6221,9422,001.554.100
2000-06-0500:00:0022,1922,5621,8121,941.104.100
2000-06-0600:00:0021,2521,6921,0021,371.752.700
2000-06-0700:00:0021,6922,1221,5621,81903.500
2000-06-0800:00:0021,5021,7521,1921,691.298.400
2000-06-0900:00:0021,6921,6921,4421,50445.500
2000-06-1200:00:0021,5622,0021,5021,62742.100
2000-06-1300:00:0021,6222,0021,3721,56857.500
2000-06-1400:00:0021,5621,8121,3721,69730.500
2000-06-1500:00:0021,8722,0021,5621,56617.400
2000-06-1600:00:0021,6221,8121,0621,19942.900
2000-06-1900:00:0021,3121,5620,7521,00914.000
2000-06-2000:00:0020,7520,7520,0020,312.253.300
2000-06-2100:00:0020,2520,3719,6919,871.450.200
2000-06-2200:00:0019,9420,1919,6919,871.267.300
2000-06-2300:00:0020,1220,1918,2518,503.691.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters