Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.16 (+1.00%) ConAgra Foods - [Ticker: CAG]Gráfico ConAgra Foods  Notícias ConAgra Foods  Download de Históricos Metastock ConAgra Foods e Outros  Análise Técnica ConAgra Foods  
Última Trade32,270Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--0.16 (+1.00%)Capitalização Bolsista0
Bid / Ask34,210 x 1.500 - 34,220 x 1.700EPS0,00
Abertura32,510PER0,00%
Máximo32,720Pagamento Dividendo
Mínimo32,220Data Ex-Dividendo
Fecho Anterior32,430Yield
Volume4.975.847Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CAG de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-05-2800:00:0024,8124,9024,5024,771.598.600
2002-05-2900:00:0024,5025,0424,5024,972.561.600
2002-05-3000:00:0024,9725,1924,2424,632.937.200
2002-05-3100:00:0024,6324,7824,4324,612.206.900
2002-06-0300:00:0024,6424,7024,2024,231.034.900
2002-06-0400:00:0024,2324,4524,0224,351.544.100
2002-06-0500:00:0024,4524,7424,2724,731.600.800
2002-06-0600:00:0024,7324,7324,1324,261.077.700
2002-06-0700:00:0024,2724,6724,2224,571.065.200
2002-06-1000:00:0024,5224,8924,5224,76806.500
2002-06-1100:00:0024,7625,2024,7524,851.306.500
2002-06-1200:00:0024,8525,0024,6624,881.004.400
2002-06-1300:00:0024,7224,9024,3524,46949.300
2002-06-1400:00:0024,4724,4924,0024,30989.500
2002-06-1700:00:0024,4524,9924,4124,991.033.800
2002-06-1800:00:0024,9924,9924,6524,911.132.100
2002-06-1900:00:0024,9125,4224,8425,322.069.700
2002-06-2000:00:0025,2725,8525,2525,601.816.100
2002-06-2100:00:0025,3025,8025,3025,722.263.600
2002-06-2400:00:0025,7925,9025,4025,582.160.500
2002-06-2500:00:0025,9825,9824,7924,891.972.900
2002-06-2600:00:0024,9026,2524,6726,163.738.600
2002-06-2700:00:0026,7027,1326,2326,994.428.500
2002-06-2800:00:0026,8827,6526,6027,654.060.200
2002-07-0100:00:0027,0527,2026,6926,933.265.600
2002-07-0200:00:0027,0527,0526,4426,802.234.600
2002-07-0300:00:0026,8026,9426,4526,771.874.800
2002-07-0500:00:0026,6526,7526,3226,691.154.500
2002-07-0800:00:0026,7926,8926,4426,611.585.700
2002-07-0900:00:0026,6526,9726,5726,862.414.400
2002-07-1000:00:0027,0027,1526,5026,792.883.300
2002-07-1100:00:0026,8526,8925,2725,964.749.500
2002-07-1200:00:0025,9025,9925,0425,362.208.000
2002-07-1500:00:0025,2025,2423,6124,453.497.100
2002-07-1600:00:0024,4524,5223,7823,904.192.000
2002-07-1700:00:0024,2525,0224,1824,762.319.700
2002-07-1800:00:0025,0025,1223,6023,753.450.600
2002-07-1900:00:0023,3723,4521,4021,945.139.600
2002-07-2200:00:0021,0022,0020,9021,934.693.500
2002-07-2300:00:0021,9422,8021,7922,684.999.100
2002-07-2400:00:0022,4023,3122,1123,104.062.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters