Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
CALLINAN ROYALTIE - [Ticker: CAA.V]Gráfico CALLINAN ROYALTIE  Notícias CALLINAN ROYALTIE  Download de Históricos Metastock CALLINAN ROYALTIE e Outros  Análise Técnica CALLINAN ROYALTIE  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CAA.V de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-10-1000:00:000,600,650,600,6579.000
2003-10-1400:00:000,650,670,600,67103.800
2003-10-1500:00:000,670,680,610,6183.000
2003-10-1600:00:000,650,680,630,6825.000
2003-10-1700:00:000,650,690,650,6727.300
2003-10-2000:00:000,650,650,620,62162.000
2003-10-2100:00:000,640,640,640,6414.500
2003-10-2200:00:000,640,640,640,6451.900
2003-10-2300:00:000,630,640,620,6434.500
2003-10-2400:00:000,640,660,640,6427.500
2003-10-2700:00:000,620,650,620,6423.500
2003-10-2800:00:000,640,640,620,6229.900
2003-10-2900:00:000,620,620,600,6015.000
2003-10-3000:00:000,600,630,600,6360.500
2003-10-3100:00:000,620,630,610,6331.500
2003-11-0300:00:000,620,630,600,6235.300
2003-11-0400:00:000,620,640,620,6435.000
2003-11-0500:00:000,620,620,620,6220.000
2003-11-0600:00:000,640,650,610,6510.000
2003-11-0700:00:000,650,650,650,653.000
2003-11-1000:00:000,640,670,620,6272.000
2003-11-1200:00:000,640,670,640,676.000
2003-11-1300:00:000,670,670,630,6315.500
2003-11-1400:00:000,650,670,640,6520.500
2003-11-1700:00:000,680,710,680,69237.800
2003-11-1800:00:000,690,700,680,6919.000
2003-11-1900:00:000,700,700,680,7014.000
2003-11-2000:00:000,700,720,690,7279.000
2003-11-2100:00:000,710,730,700,70118.700
2003-11-2400:00:000,730,750,700,7066.900
2003-11-2500:00:000,700,700,700,7019.500
2003-11-2600:00:000,700,710,680,7040.100
2003-11-2700:00:000,710,720,710,723.000
2003-11-2800:00:000,720,740,720,7225.500
2003-12-0100:00:000,680,720,680,7214.500
2003-12-0200:00:000,710,710,680,6948.700
2003-12-0300:00:000,700,700,700,704.000
2003-12-0400:00:000,700,700,680,6853.500
2003-12-0500:00:000,690,700,690,6948.500
2003-12-0800:00:000,700,710,690,7130.800
2003-12-0900:00:000,720,720,680,6875.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters