Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,010 (+0,060%) CARREFOUR - [Ticker: CA.PA]Gráfico CARREFOUR  Notícias CARREFOUR  Download de Históricos Metastock CARREFOUR e Outros  Análise Técnica CARREFOUR  
Última Trade17,290Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+0,010 (+0,060%)Capitalização Bolsista0
Bid / Ask23,150 x 90.000 - 23,300 x 2.500.000EPS0,00
Abertura17,310PER0,00%
Máximo17,410Pagamento Dividendo
Mínimo17,200Data Ex-Dividendo
Fecho Anterior17,280Yield
Volume2.343.852Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CA.PA de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-06-1800:00:0043,5044,1042,8043,352.693.800
2003-06-1900:00:0043,3043,5042,5442,743.119.300
2003-06-2000:00:0041,5043,9041,5043,604.190.000
2003-06-2300:00:0042,7343,2042,1242,402.426.000
2003-06-2400:00:0042,4542,5541,3241,734.308.200
2003-06-2500:00:0041,7542,3241,0041,673.258.600
2003-06-2600:00:0041,3643,1541,3142,753.877.100
2003-06-2700:00:0043,1043,2342,1342,442.534.700
2003-06-3000:00:0042,2343,6141,9042,684.787.200
2003-07-0100:00:0042,6842,9441,2441,702.778.100
2003-07-0200:00:0042,1043,2541,9842,772.061.600
2003-07-0300:00:0042,8243,1542,2043,011.970.800
2003-07-0400:00:0042,6743,0041,5041,803.410.200
2003-07-0700:00:0042,0042,4941,7542,442.614.700
2003-07-0800:00:0042,4943,1942,1542,802.284.100
2003-07-0900:00:0042,8043,0042,0742,262.279.500
2003-07-1000:00:0042,0242,3741,5842,102.196.000
2003-07-1100:00:0041,5142,9041,5142,392.819.000
2003-07-1400:00:0042,6042,8942,0042,512.138.700
2003-07-1500:00:0042,2643,2542,2542,692.829.100
2003-07-1600:00:0042,8843,4942,2542,451.696.400
2003-07-1700:00:0042,4742,6841,7542,222.198.800
2003-07-1800:00:0042,4442,8041,8742,301.571.300
2003-07-2100:00:0042,5942,5941,3741,571.573.600
2003-07-2200:00:0041,6041,7641,0541,521.545.100
2003-07-2300:00:0041,7041,7040,5441,002.232.700
2003-07-2400:00:0040,6542,5140,5342,513.312.100
2003-07-2500:00:0041,7641,9040,6341,052.536.600
2003-07-2800:00:0041,3242,0441,1541,391.601.200
2003-07-2900:00:0041,0341,7340,4640,742.731.300
2003-07-3000:00:0040,4541,4540,4241,171.861.700
2003-07-3100:00:0041,4041,8640,6041,242.328.000
2003-08-0100:00:0040,9641,2239,6639,982.839.000
2003-08-0400:00:0040,0040,7539,6039,801.518.000
2003-08-0500:00:0040,0641,0240,0440,681.632.600
2003-08-0600:00:0040,1340,6839,9039,951.658.900
2003-08-0700:00:0040,7440,8440,0640,511.866.400
2003-08-0800:00:0040,8141,9540,6741,102.556.700
2003-08-1100:00:0041,4941,7840,9241,401.199.700
2003-08-1200:00:0041,7541,7541,2041,341.406.100
2003-08-1300:00:0041,5241,7540,7241,111.518.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters