Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,010 (+0,060%) CARREFOUR - [Ticker: CA.PA]Gráfico CARREFOUR  Notícias CARREFOUR  Download de Históricos Metastock CARREFOUR e Outros  Análise Técnica CARREFOUR  
Última Trade17,290Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+0,010 (+0,060%)Capitalização Bolsista0
Bid / Ask23,150 x 90.000 - 23,300 x 2.500.000EPS0,00
Abertura17,310PER0,00%
Máximo17,410Pagamento Dividendo
Mínimo17,200Data Ex-Dividendo
Fecho Anterior17,280Yield
Volume2.343.852Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CA.PA de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-09-0800:00:0041,5841,6040,9541,013.037.800
2004-09-0900:00:0041,0041,2040,8540,962.586.300
2004-09-1000:00:0041,0341,5041,0241,301.354.200
2004-09-1300:00:0041,6041,9441,5241,941.785.400
2004-09-1400:00:0041,7541,8541,4541,721.848.400
2004-09-1500:00:0041,7241,9641,4441,522.135.300
2004-09-1600:00:0041,6841,6841,1341,221.781.000
2004-09-1700:00:0041,3141,9441,1141,903.157.000
2004-09-2000:00:0041,8041,9041,2241,491.501.000
2004-09-2100:00:0041,4741,5041,1541,351.809.300
2004-09-2200:00:0040,5040,6039,5939,878.975.900
2004-09-2300:00:0039,5839,7138,8239,116.450.300
2004-09-2400:00:0039,1139,1938,5638,973.331.800
2004-09-2700:00:0039,1739,1738,6538,941.863.600
2004-09-2800:00:0038,8338,9438,5538,652.017.800
2004-09-2900:00:0038,7139,1438,5138,513.452.800
2004-09-3000:00:0038,7338,7537,6637,876.000.600
2004-10-0100:00:0037,8738,2037,6937,984.994.600
2004-10-0400:00:0038,0538,4538,0538,264.166.900
2004-10-0500:00:0038,0238,0936,9037,287.620.400
2004-10-0600:00:0037,2837,4236,4036,894.483.600
2004-10-0700:00:0036,9637,2536,6936,872.979.900
2004-10-0800:00:0036,8837,0036,3036,424.610.100
2004-10-1100:00:0036,3736,7436,2036,202.761.000
2004-10-1200:00:0035,9136,1735,5936,054.792.100
2004-10-1300:00:0035,0035,1934,4535,059.987.900
2004-10-1400:00:0034,8135,0034,4734,604.645.100
2004-10-1500:00:0034,5034,9734,4534,723.831.500
2004-10-1800:00:0034,8034,9034,2634,503.962.600
2004-10-1900:00:0034,5535,1234,5535,005.287.700
2004-10-2000:00:0034,6034,9134,5034,852.794.300
2004-10-2100:00:0035,0835,1234,5235,003.216.200
2004-10-2200:00:0035,1735,1734,5334,672.613.400
2004-10-2500:00:0034,2534,2533,6733,703.259.900
2004-10-2600:00:0033,6934,0833,4434,072.950.000
2004-10-2700:00:0034,0634,4833,8234,462.996.800
2004-10-2800:00:0034,6534,8834,4234,553.206.300
2004-10-2900:00:0034,4434,5434,2634,332.486.500
2004-11-0100:00:0034,1934,6534,1634,521.463.500
2004-11-0200:00:0034,5034,7234,3434,662.493.500
2004-11-0300:00:0034,9035,0034,6234,902.947.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters