Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,625 (+0,850%) Citigroup - [Ticker: C]Gráfico Citigroup  Notícias Citigroup  Download de Históricos Metastock Citigroup e Outros  Análise Técnica Citigroup  
Última Trade74,125Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação+0,625 (+0,850%)Capitalização Bolsista0
Bid / Ask74,120 x 3.600 - 74,130 x 700EPS0,00
Abertura73,990PER0,00%
Máximo74,520Pagamento Dividendo
Mínimo73,810Data Ex-Dividendo
Fecho Anterior73,500Yield
Volume8.270.799Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para C de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-02-1200:00:0054,0555,5054,0355,457.888.800
2001-02-1300:00:0055,5055,9654,2554,5910.859.300
2001-02-1400:00:0054,7054,8453,5053,6510.770.700
2001-02-1500:00:0053,9054,7053,5654,079.815.900
2001-02-1600:00:0053,4054,9553,3754,0011.204.400
2001-02-2000:00:0054,0154,2950,7551,2013.622.600
2001-02-2100:00:0050,5151,3047,9548,3018.353.700
2001-02-2200:00:0048,4549,1846,3048,6021.919.800
2001-02-2300:00:0048,5049,1045,5048,2017.729.300
2001-02-2600:00:0048,5050,3048,2250,3013.395.900
2001-02-2700:00:0050,0051,7048,8549,8016.295.300
2001-02-2800:00:0050,0050,2048,4049,1814.697.100
2001-03-0100:00:0048,3048,8747,2648,6514.471.700
2001-03-0200:00:0048,2049,4947,5248,0013.986.300
2001-03-0500:00:0048,4048,7647,4748,2512.011.600
2001-03-0600:00:0049,4049,7548,3348,6312.199.100
2001-03-0700:00:0049,0050,4848,5250,4510.008.500
2001-03-0800:00:0050,4551,5050,0050,7511.091.000
2001-03-0900:00:0050,2550,2648,8049,1310.903.100
2001-03-1200:00:0047,7548,2046,2547,1017.821.500
2001-03-1300:00:0047,0548,3946,3048,3919.902.700
2001-03-1400:00:0045,5046,8544,1044,9025.351.300
2001-03-1500:00:0045,9546,9045,8546,4017.662.000
2001-03-1600:00:0046,0547,2745,5045,5020.237.500
2001-03-1900:00:0046,0546,7544,6546,3013.081.600
2001-03-2000:00:0046,9546,9543,7544,3016.962.100
2001-03-2100:00:0044,3145,0041,5942,2521.091.400
2001-03-2200:00:0041,8042,1539,0040,6030.460.000
2001-03-2300:00:0041,5043,1041,2542,8519.577.800
2001-03-2600:00:0043,6044,4043,1244,2013.846.700
2001-03-2700:00:0044,3546,5043,1546,4520.879.500
2001-03-2800:00:0045,7045,8044,5545,1014.382.500
2001-03-2900:00:0044,8045,3844,2244,7011.191.000
2001-03-3000:00:0044,6545,0543,6044,9817.174.400
2001-04-0200:00:0044,5546,2544,1046,0715.661.300
2001-04-0300:00:0044,8045,4543,0643,7015.082.100
2001-04-0400:00:0043,2543,9541,4042,7020.941.300
2001-04-0500:00:0043,8645,0043,5045,0016.285.100
2001-04-0600:00:0044,4044,7342,7542,7516.568.700
2001-04-0900:00:0043,4544,0042,7042,8311.165.700
2001-04-1000:00:0044,2046,0044,0545,4016.346.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters