Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,625 (+0,850%) Citigroup - [Ticker: C]Gráfico Citigroup  Notícias Citigroup  Download de Históricos Metastock Citigroup e Outros  Análise Técnica Citigroup  
Última Trade74,125Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação+0,625 (+0,850%)Capitalização Bolsista0
Bid / Ask74,120 x 3.600 - 74,130 x 700EPS0,00
Abertura73,990PER0,00%
Máximo74,520Pagamento Dividendo
Mínimo73,810Data Ex-Dividendo
Fecho Anterior73,500Yield
Volume8.270.799Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para C de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-07-2400:00:0025,5529,7924,4829,5993.855.100
2002-07-2500:00:0029,5531,4027,1029,6558.165.600
2002-07-2600:00:0029,6530,9029,3330,7425.560.000
2002-07-2900:00:0032,2033,4432,0033,3131.855.700
2002-07-3000:00:0033,0033,9932,3033,9527.437.900
2002-07-3100:00:0033,8034,0532,4533,5429.012.900
2002-08-0100:00:0033,0033,4031,5332,3027.279.300
2002-08-0200:00:0031,9132,1530,0730,8823.361.800
2002-08-0500:00:0029,9530,2528,6028,6523.501.200
2002-08-0600:00:0029,3532,2029,3530,4025.147.000
2002-08-0700:00:0031,6531,7530,4031,5219.918.400
2002-08-0800:00:0032,8533,9932,7533,9027.024.800
2002-08-0900:00:0033,2734,6332,9034,3120.955.500
2002-08-1200:00:0033,7534,3033,1534,0813.057.200
2002-08-1300:00:0034,0835,1033,0833,1023.858.100
2002-08-1400:00:0033,2735,3532,6935,2421.686.400
2002-08-1500:00:0035,2536,0535,0235,8420.955.000
2002-08-1600:00:0035,2035,6034,5434,9022.830.500
2002-08-1900:00:0034,9136,4034,9136,3515.556.400
2002-08-2000:00:0036,3536,3535,3835,7915.783.700
2002-08-2100:00:0034,3534,5133,0134,3519.099.100
2002-08-2200:00:0034,3535,7033,9535,1816.706.700
2002-08-2300:00:0033,9034,5033,5134,0020.606.900
2002-08-2600:00:0033,9934,6533,4034,4014.750.800
2002-08-2700:00:0034,3034,7033,5834,2014.845.500
2002-08-2800:00:0033,5033,9532,9933,1517.990.000
2002-08-2900:00:0032,5033,3632,1232,8214.336.400
2002-08-3000:00:0032,8533,7632,5932,7512.908.300
2002-09-0300:00:0030,9931,2529,2029,3934.250.500
2002-09-0400:00:0029,2530,5529,2430,3027.256.500
2002-09-0500:00:0029,2029,8028,6529,3021.753.500
2002-09-0600:00:0030,0030,7730,0030,2820.483.900
2002-09-0900:00:0029,8631,4029,5131,0719.614.000
2002-09-1000:00:0031,2531,4830,5630,8716.188.300
2002-09-1100:00:0031,6031,8030,0130,1416.323.100
2002-09-1200:00:0030,0230,1428,8829,1520.039.100
2002-09-1300:00:0029,1629,9029,0229,3816.346.000
2002-09-1600:00:0029,3930,0528,9029,8812.279.500
2002-09-1700:00:0030,5530,7529,5229,8018.592.800
2002-09-1800:00:0028,5029,6428,4429,1122.320.800
2002-09-1900:00:0028,3528,6027,4027,6524.718.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters