Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,170 (-0.71%%) BUZZI UNICEM - [Ticker: BZU.MI]Gráfico BUZZI UNICEM  Notícias BUZZI UNICEM  Download de Históricos Metastock BUZZI UNICEM e Outros  Análise Técnica BUZZI UNICEM  
Última Trade23,760Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação-0,170 (-0.71%)Capitalização Bolsista0
Bid / Ask23,670 x 5.000 - 23,990 x 11.000EPS0,00
Abertura23,900PER0,00%
Máximo24,240Pagamento Dividendo
Mínimo23,730Data Ex-Dividendo
Fecho Anterior23,930Yield
Volume573.260Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BZU.MI de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-06-1900:00:009,409,409,409,400
2000-06-2000:00:009,489,549,369,38118.000
2000-06-2100:00:009,359,479,359,4358.700
2000-06-2200:00:009,509,539,419,5389.700
2000-06-2300:00:009,469,559,429,50104.700
2000-06-2600:00:009,429,509,409,42200.000
2000-06-2700:00:009,459,479,339,3577.000
2000-06-2800:00:009,409,409,219,2573.700
2000-06-2900:00:009,259,429,259,25107.000
2000-06-3000:00:009,309,509,309,49147.700
2000-07-0300:00:009,509,629,459,49209.700
2000-07-0400:00:009,609,619,509,5667.700
2000-07-0500:00:009,509,509,419,4515.500
2000-07-0600:00:009,429,509,019,14590.500
2000-07-0700:00:009,149,149,149,140
2000-07-1000:00:009,109,138,919,04223.200
2000-07-1100:00:009,019,179,019,06180.700
2000-07-1200:00:009,059,219,059,15379.500
2000-07-1300:00:009,219,249,169,2170.500
2000-07-1400:00:009,269,309,109,13158.700
2000-07-1700:00:009,259,269,129,12151.200
2000-07-1800:00:009,209,249,139,16390.200
2000-07-1900:00:009,189,259,189,25138.200
2000-07-2000:00:009,359,399,219,3469.000
2000-07-2100:00:009,409,559,359,55106.200
2000-07-2400:00:009,559,559,559,550
2000-07-2500:00:009,589,629,509,57424.000
2000-07-2600:00:009,479,509,259,2674.500
2000-07-2700:00:009,269,269,269,260
2000-07-2800:00:009,259,559,259,3686.700
2000-07-3100:00:009,309,509,309,4868.700
2000-08-0100:00:009,369,509,309,4639.000
2000-08-0200:00:009,419,509,309,3781.200
2000-08-0300:00:009,269,449,059,19279.500
2000-08-0400:00:009,309,319,139,2564.000
2000-08-0700:00:009,369,389,149,28111.200
2000-08-0800:00:009,149,409,149,40139.200
2000-08-0900:00:009,299,589,299,58149.700
2000-08-1000:00:009,589,609,549,5885.000
2000-08-1100:00:009,599,689,519,66101.000
2000-08-1400:00:009,589,749,589,5846.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters