Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,170 (-0.71%%) BUZZI UNICEM - [Ticker: BZU.MI]Gráfico BUZZI UNICEM  Notícias BUZZI UNICEM  Download de Históricos Metastock BUZZI UNICEM e Outros  Análise Técnica BUZZI UNICEM  
Última Trade23,760Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação-0,170 (-0.71%)Capitalização Bolsista0
Bid / Ask23,670 x 5.000 - 23,990 x 11.000EPS0,00
Abertura23,900PER0,00%
Máximo24,240Pagamento Dividendo
Mínimo23,730Data Ex-Dividendo
Fecho Anterior23,930Yield
Volume573.260Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BZU.MI de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-12-0200:00:006,987,076,897,00339.800
2002-12-0300:00:007,077,076,706,73141.100
2002-12-0400:00:006,806,816,756,80102.200
2002-12-0500:00:006,666,886,416,66312.900
2002-12-0600:00:006,506,706,416,45115.000
2002-12-0900:00:006,636,636,506,62172.700
2002-12-1000:00:006,626,726,606,6595.000
2002-12-1100:00:006,786,786,656,76272.400
2002-12-1200:00:006,796,956,676,72191.100
2002-12-1300:00:006,856,906,656,67123.900
2002-12-1600:00:006,656,806,656,74112.900
2002-12-1700:00:006,806,956,706,80372.400
2002-12-1800:00:006,866,866,736,82126.000
2002-12-1900:00:006,806,906,636,63169.300
2002-12-2000:00:006,566,816,566,7079.900
2002-12-2300:00:006,786,786,646,6426.200
2002-12-2400:00:006,646,646,646,640
2002-12-2500:00:006,646,646,646,640
2002-12-2600:00:006,646,646,646,640
2002-12-2700:00:006,546,846,506,8436.700
2002-12-3000:00:006,826,826,606,78127.300
2002-12-3100:00:006,786,786,786,780
2003-01-0100:00:006,786,786,786,780
2003-01-0200:00:006,756,886,706,87102.600
2003-01-0300:00:006,856,886,766,7946.400
2003-01-0600:00:006,837,106,817,10139.100
2003-01-0700:00:007,157,256,967,05307.800
2003-01-0800:00:007,017,066,886,90105.800
2003-01-0900:00:006,956,956,826,87155.400
2003-01-1000:00:006,907,006,846,90105.900
2003-01-1300:00:006,986,986,856,8631.100
2003-01-1400:00:006,926,926,756,76102.500
2003-01-1500:00:006,786,956,786,86135.200
2003-01-1600:00:006,786,846,636,76102.300
2003-01-1700:00:006,806,806,596,60105.400
2003-01-2000:00:006,626,686,556,60132.300
2003-01-2100:00:006,566,676,526,56164.500
2003-01-2200:00:006,516,576,316,3198.600
2003-01-2300:00:006,366,486,246,40197.200
2003-01-2400:00:006,486,566,286,48125.200
2003-01-2700:00:006,456,456,256,3277.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters