Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,170 (-0.71%%) BUZZI UNICEM - [Ticker: BZU.MI]Gráfico BUZZI UNICEM  Notícias BUZZI UNICEM  Download de Históricos Metastock BUZZI UNICEM e Outros  Análise Técnica BUZZI UNICEM  
Última Trade23,760Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação-0,170 (-0.71%)Capitalização Bolsista0
Bid / Ask23,670 x 5.000 - 23,990 x 11.000EPS0,00
Abertura23,900PER0,00%
Máximo24,240Pagamento Dividendo
Mínimo23,730Data Ex-Dividendo
Fecho Anterior23,930Yield
Volume573.260Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BZU.MI de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-08-1200:00:006,997,006,857,00188.400
2002-08-1300:00:007,027,136,906,98162.000
2002-08-1400:00:006,867,106,847,0878.100
2002-08-1500:00:007,087,087,087,080
2002-08-1600:00:007,087,217,087,2177.100
2002-08-1900:00:007,247,437,207,40134.400
2002-08-2000:00:007,427,697,367,57254.300
2002-08-2100:00:007,557,887,557,80193.700
2002-08-2200:00:007,887,887,757,84121.300
2002-08-2300:00:007,847,847,587,8470.000
2002-08-2600:00:007,687,757,607,6847.400
2002-08-2700:00:007,627,657,497,62202.500
2002-08-2800:00:007,517,667,517,5169.000
2002-08-2900:00:007,607,607,157,25222.500
2002-08-3000:00:007,247,247,107,20135.000
2002-09-0200:00:007,207,287,107,2577.500
2002-09-0300:00:007,157,157,017,0992.000
2002-09-0400:00:007,107,106,846,85258.300
2002-09-0500:00:006,586,926,586,58342.900
2002-09-0600:00:006,526,676,426,67449.300
2002-09-0900:00:006,676,836,556,83150.700
2002-09-1000:00:006,756,866,656,66180.300
2002-09-1100:00:006,776,906,696,9067.500
2002-09-1200:00:006,906,986,736,98190.800
2002-09-1300:00:006,756,806,576,80394.900
2002-09-1600:00:006,996,866,656,80144.700
2002-09-1700:00:006,856,926,766,8391.500
2002-09-1800:00:006,906,886,726,88152.700
2002-09-1900:00:006,526,766,526,52153.400
2002-09-2000:00:006,526,646,456,53223.100
2002-09-2300:00:006,566,646,016,0199.200
2002-09-2400:00:006,156,155,826,00316.800
2002-09-2500:00:006,126,255,996,25191.000
2002-09-2600:00:006,166,336,096,23122.400
2002-09-2700:00:006,246,246,116,1187.600
2002-09-3000:00:006,106,105,695,69245.200
2002-10-0100:00:005,935,935,725,77228.200
2002-10-0200:00:005,906,005,745,90125.400
2002-10-0300:00:005,865,865,655,65162.700
2002-10-0400:00:005,695,705,495,52122.500
2002-10-0700:00:005,545,565,415,56128.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters