Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,170 (-0.71%%) BUZZI UNICEM - [Ticker: BZU.MI]Gráfico BUZZI UNICEM  Notícias BUZZI UNICEM  Download de Históricos Metastock BUZZI UNICEM e Outros  Análise Técnica BUZZI UNICEM  
Última Trade23,760Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação-0,170 (-0.71%)Capitalização Bolsista0
Bid / Ask23,670 x 5.000 - 23,990 x 11.000EPS0,00
Abertura23,900PER0,00%
Máximo24,240Pagamento Dividendo
Mínimo23,730Data Ex-Dividendo
Fecho Anterior23,930Yield
Volume573.260Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BZU.MI de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-06-1700:00:009,209,369,129,3682.400
2002-06-1800:00:009,369,429,339,3341.000
2002-06-1900:00:009,109,309,109,1088.600
2002-06-2000:00:009,119,309,109,2365.400
2002-06-2100:00:009,109,239,109,1434.600
2002-06-2400:00:009,059,208,708,72109.100
2002-06-2500:00:008,889,028,658,73152.900
2002-06-2600:00:008,648,648,408,50231.000
2002-06-2700:00:008,608,698,458,47169.900
2002-06-2800:00:008,368,657,808,50249.600
2002-07-0100:00:008,508,698,258,6464.700
2002-07-0200:00:008,518,708,388,4371.800
2002-07-0300:00:008,468,658,298,4094.000
2002-07-0400:00:008,358,437,988,15241.200
2002-07-0500:00:008,238,428,108,42138.500
2002-07-0800:00:008,808,858,388,80421.900
2002-07-0900:00:008,948,948,648,72169.900
2002-07-1000:00:008,608,748,578,5850.800
2002-07-1100:00:008,688,688,408,6093.500
2002-07-1200:00:008,858,858,568,85134.400
2002-07-1500:00:008,808,808,258,2668.400
2002-07-1600:00:008,328,578,288,3896.700
2002-07-1700:00:008,318,578,268,57102.600
2002-07-1800:00:008,718,778,318,71264.900
2002-07-1900:00:008,708,758,608,7094.500
2002-07-2200:00:008,708,708,488,6049.900
2002-07-2300:00:008,698,698,138,1383.200
2002-07-2400:00:008,338,337,567,56213.100
2002-07-2500:00:008,208,207,587,69152.700
2002-07-2600:00:007,707,867,607,75124.200
2002-07-2900:00:007,957,997,837,9534.200
2002-07-3000:00:008,168,178,028,1660.100
2002-07-3100:00:008,078,268,068,0679.100
2002-08-0100:00:008,008,268,008,0077.100
2002-08-0200:00:008,008,017,527,60606.500
2002-08-0500:00:007,657,737,167,33285.100
2002-08-0600:00:007,327,327,037,30322.200
2002-08-0700:00:007,357,356,887,00426.700
2002-08-0800:00:007,037,096,866,95311.100
2002-08-0900:00:007,007,056,636,90321.800
2002-08-1200:00:006,997,006,857,00188.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters