Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,170 (-0.71%%) BUZZI UNICEM - [Ticker: BZU.MI]Gráfico BUZZI UNICEM  Notícias BUZZI UNICEM  Download de Históricos Metastock BUZZI UNICEM e Outros  Análise Técnica BUZZI UNICEM  
Última Trade23,760Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação-0,170 (-0.71%)Capitalização Bolsista0
Bid / Ask23,670 x 5.000 - 23,990 x 11.000EPS0,00
Abertura23,900PER0,00%
Máximo24,240Pagamento Dividendo
Mínimo23,730Data Ex-Dividendo
Fecho Anterior23,930Yield
Volume573.260Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BZU.MI de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-04-2200:00:009,459,489,409,44116.900
2002-04-2300:00:009,499,579,429,51153.500
2002-04-2400:00:009,469,549,419,5087.800
2002-04-2500:00:009,459,539,429,4589.500
2002-04-2600:00:009,419,609,419,50105.300
2002-04-2900:00:009,469,549,259,40261.200
2002-04-3000:00:009,489,509,389,50143.600
2002-05-0100:00:009,509,509,509,500
2002-05-0200:00:009,479,679,409,40182.700
2002-05-0300:00:009,459,609,449,49142.400
2002-05-0600:00:009,509,539,439,5266.900
2002-05-0700:00:009,499,509,119,35274.900
2002-05-0800:00:009,399,398,949,06805.500
2002-05-0900:00:009,069,078,858,96330.700
2002-05-1000:00:008,919,058,868,95234.800
2002-05-1300:00:009,159,228,899,15572.300
2002-05-1400:00:009,239,439,089,221.348.600
2002-05-1500:00:009,359,479,239,47135.000
2002-05-1600:00:009,479,499,329,40289.400
2002-05-1700:00:009,309,579,299,51139.500
2002-05-2000:00:009,449,449,259,3592.700
2002-05-2100:00:009,299,399,189,30140.000
2002-05-2200:00:009,359,399,319,35217.800
2002-05-2300:00:009,389,389,179,27153.100
2002-05-2400:00:009,199,259,149,14113.700
2002-05-2700:00:009,209,209,139,1840.300
2002-05-2800:00:009,159,329,159,3288.100
2002-05-2900:00:009,409,409,249,3371.600
2002-05-3000:00:009,389,419,319,33133.900
2002-05-3100:00:009,429,559,359,50245.000
2002-06-0300:00:009,419,609,409,5176.600
2002-06-0400:00:009,479,539,309,40144.900
2002-06-0500:00:009,279,519,279,50100.000
2002-06-0600:00:009,399,539,309,30135.100
2002-06-0700:00:009,449,449,209,33102.600
2002-06-1000:00:009,299,359,209,3587.600
2002-06-1100:00:009,229,429,229,42135.800
2002-06-1200:00:009,299,459,299,3885.500
2002-06-1300:00:009,349,449,299,34114.400
2002-06-1400:00:009,159,309,059,15100.200
2002-06-1700:00:009,209,369,129,3682.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters