Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
BAYFIELD VENTURES - [Ticker: BYV.V]Gráfico BAYFIELD VENTURES  Notícias BAYFIELD VENTURES  Download de Históricos Metastock BAYFIELD VENTURES e Outros  Análise Técnica BAYFIELD VENTURES  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BYV.V de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-08-2800:00:000,140,140,140,141.500
2001-08-2900:00:000,150,160,150,1645.000
2001-09-1900:00:000,120,120,120,128.500
2001-09-2800:00:000,120,120,120,126.600
2001-10-2200:00:000,120,120,120,1210.000
2001-10-2500:00:000,120,120,110,115.000
2001-10-2600:00:000,080,080,080,081.100
2001-11-0100:00:000,120,120,120,125.000
2001-11-0600:00:000,110,110,110,1115.000
2001-11-2200:00:000,130,140,130,147.500
2001-11-2300:00:000,150,150,150,1510.000
2001-12-0500:00:000,120,120,120,12500
2001-12-1700:00:000,120,120,120,124.000
2001-12-1900:00:000,120,120,120,122.200
2002-01-0700:00:000,120,120,120,12900
2002-01-1600:00:000,120,120,120,122.000
2002-01-1700:00:000,120,120,120,121.600
2002-02-0700:00:000,130,130,130,13600
2002-02-0800:00:000,130,130,130,13500
2002-03-1200:00:000,130,130,130,136.000
2002-03-1500:00:000,120,120,120,124.800
2002-03-2000:00:000,120,120,120,123.800
2002-03-2200:00:000,120,120,120,121.600
2002-03-2600:00:000,110,110,110,1117.100
2002-04-0400:00:000,120,120,120,1240.000
2002-04-1000:00:000,160,160,160,1620.000
2002-04-1100:00:000,170,180,170,1860.000
2002-04-1500:00:000,130,130,130,134.500
2002-05-0600:00:000,150,150,130,13116.600
2002-05-0800:00:000,180,180,180,185.000
2002-05-1300:00:000,140,140,140,143.300
2002-05-1400:00:000,140,140,140,141.800
2002-05-2100:00:000,160,190,160,1920.600
2002-05-2200:00:000,150,150,150,151.600
2002-05-2700:00:000,170,200,170,2012.000
2002-06-0700:00:000,200,200,200,2010.000
2002-06-1300:00:000,200,200,200,208.800
2002-06-1400:00:000,200,200,200,2026.100
2002-06-1700:00:000,170,200,170,2031.600
2002-06-1800:00:000,170,170,170,171.000
2002-06-1900:00:000,200,200,200,2020.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters