Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
BREAKWATER RESOUR - [Ticker: BWLRF.PK]Gráfico BREAKWATER RESOUR  Notícias BREAKWATER RESOUR  Download de Históricos Metastock BREAKWATER RESOUR e Outros  Análise Técnica BREAKWATER RESOUR  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BWLRF.PK de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-12-1300:00:000,940,940,910,915.700
2000-12-1400:00:000,910,910,910,91300
2000-12-1500:00:000,940,940,940,941.200
2000-12-1800:00:000,910,910,910,911.200
2000-12-1900:00:000,910,910,910,916.000
2000-12-2000:00:000,880,880,810,818.500
2000-12-2100:00:000,810,810,810,811.100
2000-12-2200:00:000,830,830,810,811.200
2000-12-2600:00:000,810,810,810,810
2000-12-2700:00:000,810,880,810,86900
2000-12-2800:00:000,940,940,940,94900
2000-12-2900:00:000,940,940,810,813.400
2001-01-0200:00:000,810,980,810,983.400
2001-01-0300:00:000,980,980,980,980
2001-01-0400:00:000,840,840,840,841.000
2001-01-0500:00:000,890,890,890,89100
2001-01-0800:00:000,950,950,890,892.100
2001-01-0900:00:000,950,950,950,95300
2001-01-1000:00:000,950,950,950,951.000
2001-01-1100:00:000,890,950,890,895.500
2001-01-1200:00:000,890,920,890,926.300
2001-01-1600:00:000,910,910,910,91100
2001-01-1700:00:000,910,910,910,910
2001-01-1800:00:001,001,001,001,001.500
2001-01-1900:00:000,910,950,860,8615.700
2001-01-2200:00:001,001,001,001,00100
2001-01-2300:00:000,950,950,950,9520.000
2001-01-2400:00:000,880,880,880,8810.000
2001-01-2500:00:000,880,940,840,9442.500
2001-01-2600:00:000,940,940,840,8418.600
2001-01-2900:00:000,940,940,880,882.700
2001-01-3000:00:000,880,880,880,880
2001-01-3100:00:000,880,880,880,882.500
2001-02-0100:00:000,880,880,880,885.000
2001-02-0200:00:000,910,940,860,8618.500
2001-02-0500:00:000,860,860,860,860
2001-02-0600:00:000,940,940,940,94900
2001-02-0700:00:000,940,940,940,940
2001-02-0800:00:000,880,880,840,842.800
2001-02-0900:00:000,940,940,940,94400
2001-02-1200:00:000,940,940,940,940
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters