Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
BREAKWATER RESOUR - [Ticker: BWLRF.PK]Gráfico BREAKWATER RESOUR  Notícias BREAKWATER RESOUR  Download de Históricos Metastock BREAKWATER RESOUR e Outros  Análise Técnica BREAKWATER RESOUR  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BWLRF.PK de 2000-01-01 a 2023-02-02
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-10-1700:00:001,311,311,311,312.000
2000-10-1800:00:001,311,311,311,310
2000-10-1900:00:001,391,391,391,398.900
2000-10-2000:00:001,341,341,301,3014.700
2000-10-2300:00:001,251,251,061,1745.800
2000-10-2400:00:001,161,201,161,207.000
2000-10-2500:00:001,161,161,161,161.800
2000-10-2600:00:001,121,221,121,226.000
2000-10-2700:00:001,141,141,141,142.000
2000-10-3000:00:001,121,121,061,067.500
2000-10-3100:00:001,061,061,061,060
2000-11-0100:00:001,111,121,111,1211.600
2000-11-0200:00:001,121,121,121,120
2000-11-0300:00:001,061,091,061,0940.000
2000-11-0600:00:001,081,081,081,081.800
2000-11-0700:00:001,191,191,191,19104.600
2000-11-0800:00:001,191,191,191,190
2000-11-0900:00:001,191,191,091,091.300
2000-11-1000:00:001,091,091,091,090
2000-11-1300:00:001,091,091,061,064.500
2000-11-1400:00:001,021,021,021,02100
2000-11-1500:00:001,061,061,061,062.000
2000-11-1600:00:001,121,121,031,0323.300
2000-11-1700:00:001,021,061,001,0615.000
2000-11-2000:00:000,971,020,940,9442.000
2000-11-2100:00:001,001,000,880,8828.400
2000-11-2200:00:000,940,940,940,948.000
2000-11-2400:00:000,970,970,970,976.200
2000-11-2700:00:000,940,940,940,945.500
2000-11-2800:00:000,840,880,840,889.500
2000-11-2900:00:000,840,840,830,83700
2000-11-3000:00:000,840,840,810,8130.000
2000-12-0100:00:000,810,810,810,8122.000
2000-12-0400:00:000,880,880,840,848.000
2000-12-0500:00:000,940,970,940,9411.000
2000-12-0600:00:000,840,840,840,841.400
2000-12-0700:00:000,970,970,940,9418.200
2000-12-0800:00:000,980,980,950,9823.300
2000-12-1100:00:000,950,950,950,95200
2000-12-1200:00:000,940,940,940,945.000
2000-12-1300:00:000,940,940,910,915.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2023 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters