Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
BREAKWATER RESOUR - [Ticker: BWLRF.PK]Gráfico BREAKWATER RESOUR  Notícias BREAKWATER RESOUR  Download de Históricos Metastock BREAKWATER RESOUR e Outros  Análise Técnica BREAKWATER RESOUR  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BWLRF.PK de 2000-01-01 a 2021-10-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-08-2100:00:001,611,621,591,5916.800
2000-08-2200:00:001,581,581,581,585.000
2000-08-2300:00:001,581,581,581,580
2000-08-2400:00:001,581,581,581,580
2000-08-2500:00:001,621,621,621,621.500
2000-08-2800:00:001,691,691,671,671.400
2000-08-2900:00:001,671,671,671,670
2000-08-3000:00:001,611,611,561,5610.500
2000-08-3100:00:001,561,561,561,56800
2000-09-0100:00:001,561,561,561,560
2000-09-0500:00:001,561,561,561,56100
2000-09-0600:00:001,561,561,561,56500
2000-09-0700:00:001,751,751,751,751.000
2000-09-0800:00:001,942,001,942,001.700
2000-09-1100:00:002,002,002,002,00500
2000-09-1200:00:002,002,002,002,000
2000-09-1300:00:001,911,911,911,9110.000
2000-09-1400:00:001,911,911,911,91500
2000-09-1500:00:002,062,062,062,061.500
2000-09-1800:00:001,811,811,811,812.000
2000-09-1900:00:001,941,941,701,704.100
2000-09-2000:00:001,751,751,471,5018.000
2000-09-2100:00:001,591,751,591,6211.500
2000-09-2200:00:001,621,621,621,620
2000-09-2500:00:001,561,561,561,561.900
2000-09-2600:00:001,561,561,561,561.000
2000-09-2700:00:001,501,501,501,502.200
2000-09-2800:00:001,501,501,501,500
2000-09-2900:00:001,501,501,501,500
2000-10-0200:00:001,501,561,501,502.600
2000-10-0300:00:001,501,501,501,500
2000-10-0400:00:001,501,501,501,500
2000-10-0500:00:001,501,501,501,500
2000-10-0600:00:001,501,501,501,50600
2000-10-0900:00:001,501,501,501,500
2000-10-1000:00:001,501,501,501,500
2000-10-1100:00:001,441,451,381,4126.700
2000-10-1200:00:001,341,341,341,3410.000
2000-10-1300:00:001,311,311,311,31400
2000-10-1600:00:001,311,341,311,311.400
2000-10-1700:00:001,311,311,311,312.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters