Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
BREAKWATER RESOUR - [Ticker: BWLRF.PK]Gráfico BREAKWATER RESOUR  Notícias BREAKWATER RESOUR  Download de Históricos Metastock BREAKWATER RESOUR e Outros  Análise Técnica BREAKWATER RESOUR  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BWLRF.PK de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-02-0600:00:000,190,190,170,197.200
2002-02-0700:00:000,170,200,170,202.200
2002-02-0800:00:000,180,200,180,2011.500
2002-02-1100:00:000,200,200,200,208.000
2002-02-1200:00:000,200,200,200,200
2002-02-1300:00:000,180,180,180,1810.000
2002-02-1400:00:000,180,180,180,180
2002-02-1500:00:000,190,190,180,1815.000
2002-02-1900:00:000,180,180,180,180
2002-02-2000:00:000,190,190,190,198.000
2002-02-2100:00:000,200,200,200,201.000
2002-02-2200:00:000,200,200,200,201.000
2002-02-2500:00:000,200,200,200,200
2002-02-2600:00:000,200,200,180,1920.000
2002-02-2700:00:000,190,190,190,190
2002-02-2800:00:000,190,190,190,190
2002-03-0100:00:000,190,190,190,190
2002-03-0400:00:000,200,200,200,207.000
2002-03-0500:00:000,200,200,200,200
2002-03-0600:00:000,200,200,200,200
2002-03-0700:00:000,200,220,200,2150.500
2002-03-0800:00:000,220,220,200,2027.100
2002-03-1100:00:000,200,200,200,200
2002-03-1200:00:000,200,200,200,20100
2002-03-1300:00:000,190,190,190,19600
2002-03-1400:00:000,190,190,190,190
2002-03-1500:00:000,220,220,220,2218.000
2002-03-1800:00:000,220,250,210,2521.900
2002-03-1900:00:000,250,300,250,2835.000
2002-03-2000:00:000,260,290,260,2646.200
2002-03-2100:00:000,260,260,260,260
2002-03-2200:00:000,280,290,280,2910.000
2002-03-2500:00:000,290,290,290,290
2002-03-2600:00:000,270,270,230,2310.100
2002-03-2700:00:000,240,250,240,2546.600
2002-03-2800:00:000,230,230,190,2336.800
2002-04-0100:00:000,230,230,230,230
2002-04-0200:00:000,260,260,260,261.000
2002-04-0300:00:000,210,230,200,2024.800
2002-04-0400:00:000,200,200,200,200
2002-04-0500:00:000,190,190,180,1819.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters