Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,495 (+3,590%) Buenaventura Mini - [Ticker: BVN]Gráfico Buenaventura Mini  Notícias Buenaventura Mini  Download de Históricos Metastock Buenaventura Mini e Outros  Análise Técnica Buenaventura Mini  
Última Trade14,285Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação+0,495 (+3,590%)Capitalização Bolsista0
Bid / Ask14,280 x 1.000 - 14,290 x 1.400EPS0,00
Abertura13,850PER0,00%
Máximo14,390Pagamento Dividendo
Mínimo13,800Data Ex-Dividendo
Fecho Anterior13,790Yield
Volume1.569.441Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BVN de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-02-1200:00:0015,7515,7515,3015,40336.400
2001-02-1300:00:0015,4115,5915,3015,50476.600
2001-02-1400:00:0015,4015,6015,2015,60359.600
2001-02-1500:00:0015,5515,7215,5515,60292.600
2001-02-1600:00:0015,7115,9415,7115,80712.600
2001-02-2000:00:0015,3015,6015,3015,6023.400
2001-02-2100:00:0015,5015,7015,5015,51147.600
2001-02-2200:00:0015,5215,5915,4515,509.400
2001-02-2300:00:0015,8516,0015,5015,85441.400
2001-02-2600:00:0015,8616,3815,8316,38321.400
2001-02-2700:00:0016,4116,5016,1516,33266.800
2001-02-2800:00:0016,4016,4016,1016,2256.600
2001-03-0100:00:0016,2116,2115,7615,7668.800
2001-03-0200:00:0015,6515,6914,5015,19150.600
2001-03-0500:00:0015,8215,8214,5014,9296.400
2001-03-0600:00:0014,8914,8914,6114,696.600
2001-03-0700:00:0014,2514,8814,2514,82164.000
2001-03-0800:00:0014,8515,7514,8515,75161.600
2001-03-0900:00:0016,0016,1115,5015,75273.400
2001-03-1200:00:0015,7515,8515,6015,60136.200
2001-03-1300:00:0015,4515,5014,7414,75145.000
2001-03-1400:00:0014,6514,7514,2514,25177.800
2001-03-1500:00:0014,3014,4014,0514,13135.600
2001-03-1600:00:0014,1314,2013,9014,0617.600
2001-03-1900:00:0014,0614,0613,5013,68161.800
2001-03-2000:00:0013,7313,8013,4013,50124.400
2001-03-2100:00:0013,4514,2513,2214,25111.000
2001-03-2200:00:0014,2514,6014,1014,5880.400
2001-03-2300:00:0014,5015,1014,5014,81330.000
2001-03-2600:00:0014,9114,9114,5514,5524.800
2001-03-2700:00:0014,5514,7614,5514,75281.800
2001-03-2800:00:0014,6514,8114,6514,8172.400
2001-03-2900:00:0014,8114,8114,8114,810
2001-03-3000:00:0014,8514,9814,8114,81205.800
2001-04-0200:00:0014,8514,9814,7514,75171.600
2001-04-0300:00:0014,7714,8014,6014,7699.000
2001-04-0400:00:0014,8615,2014,8515,20397.800
2001-04-0500:00:0015,2115,3415,0915,11262.800
2001-04-0600:00:0015,1015,3015,0015,30363.600
2001-04-0900:00:0015,4015,6015,2015,60187.400
2001-04-1000:00:0015,8515,9515,4015,44230.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters