Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,495 (+3,590%) Buenaventura Mini - [Ticker: BVN]Gráfico Buenaventura Mini  Notícias Buenaventura Mini  Download de Históricos Metastock Buenaventura Mini e Outros  Análise Técnica Buenaventura Mini  
Última Trade14,285Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação+0,495 (+3,590%)Capitalização Bolsista0
Bid / Ask14,280 x 1.000 - 14,290 x 1.400EPS0,00
Abertura13,850PER0,00%
Máximo14,390Pagamento Dividendo
Mínimo13,800Data Ex-Dividendo
Fecho Anterior13,790Yield
Volume1.569.441Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BVN de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-10-1700:00:0013,6213,6213,5613,567.600
2000-10-1800:00:0013,6213,6213,0013,2536.400
2000-10-1900:00:0013,1213,1212,5012,88511.600
2000-10-2000:00:0012,8813,1212,8112,81253.600
2000-10-2300:00:0012,9412,9412,6212,6213.800
2000-10-2400:00:0012,4413,0012,4413,00168.600
2000-10-2500:00:0013,0013,0012,6212,8152.200
2000-10-2600:00:0013,0013,0012,6212,94129.400
2000-10-2700:00:0013,0013,0012,8112,88327.200
2000-10-3000:00:0012,7513,0012,7513,00614.000
2000-10-3100:00:0013,0013,0012,7512,88279.600
2000-11-0100:00:0012,7512,7512,6912,692.000
2000-11-0200:00:0012,3812,5612,2512,5098.400
2000-11-0300:00:0012,5012,5012,0012,25264.200
2000-11-0600:00:0012,1212,1211,9412,0027.400
2000-11-0700:00:0011,9412,0011,5011,75177.400
2000-11-0800:00:0011,7511,7511,5011,6937.400
2000-11-0900:00:0011,6911,6911,3811,5087.600
2000-11-1000:00:0011,3811,3811,0011,06135.200
2000-11-1300:00:0011,0011,0010,6910,8898.400
2000-11-1400:00:0010,9411,0010,7511,0064.200
2000-11-1500:00:0010,9410,9410,5010,56277.800
2000-11-1600:00:0010,4410,5610,4410,50100.800
2000-11-1700:00:0010,6210,9410,6210,8845.000
2000-11-2000:00:0011,0011,0010,7510,759.800
2000-11-2100:00:0010,6210,9410,3810,94337.600
2000-11-2200:00:0011,0611,4411,0011,31525.600
2000-11-2400:00:0011,3111,3111,2511,3158.800
2000-11-2700:00:0011,3112,4411,3112,4484.200
2000-11-2800:00:0012,2512,2511,7511,88131.800
2000-11-2900:00:0011,8811,8811,5011,5057.000
2000-11-3000:00:0011,5011,8111,5011,62101.400
2000-12-0100:00:0011,7512,0011,7512,0026.800
2000-12-0400:00:0012,1212,1911,9412,12131.800
2000-12-0500:00:0012,1912,1911,8111,94166.000
2000-12-0600:00:0012,0612,5012,0012,31320.400
2000-12-0700:00:0012,3112,4412,3112,38174.000
2000-12-0800:00:0012,5012,5012,3812,38192.800
2000-12-1100:00:0012,4412,5612,3812,56297.200
2000-12-1200:00:0012,5612,5612,4412,44160.000
2000-12-1300:00:0012,3812,4412,2512,3823.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters