Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,495 (+3,590%) Buenaventura Mini - [Ticker: BVN]Gráfico Buenaventura Mini  Notícias Buenaventura Mini  Download de Históricos Metastock Buenaventura Mini e Outros  Análise Técnica Buenaventura Mini  
Última Trade14,285Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação+0,495 (+3,590%)Capitalização Bolsista0
Bid / Ask14,280 x 1.000 - 14,290 x 1.400EPS0,00
Abertura13,850PER0,00%
Máximo14,390Pagamento Dividendo
Mínimo13,800Data Ex-Dividendo
Fecho Anterior13,790Yield
Volume1.569.441Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BVN de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-03-1300:00:0022,7023,6122,4523,29423.000
2003-03-1400:00:0023,3524,7523,3524,32572.200
2003-03-1700:00:0024,5224,8424,2624,40560.600
2003-03-1800:00:0024,6024,9924,5024,73397.400
2003-03-1900:00:0024,7424,7624,2524,64211.000
2003-03-2000:00:0024,5625,0024,3624,70556.400
2003-03-2100:00:0024,8924,8923,8024,10333.000
2003-03-2400:00:0024,2625,0524,2624,45465.600
2003-03-2500:00:0024,5224,8324,4324,50231.400
2003-03-2600:00:0024,6524,8724,1324,20257.000
2003-03-2700:00:0024,3924,3923,8423,94190.600
2003-03-2800:00:0024,1024,9024,0024,75609.000
2003-03-3100:00:0025,2025,2024,8725,00384.400
2003-04-0100:00:0025,2025,2024,8324,98227.800
2003-04-0200:00:0024,9924,9924,2524,25249.000
2003-04-0300:00:0024,0024,5024,0024,49140.200
2003-04-0400:00:0024,7424,7924,5324,59191.400
2003-04-0700:00:0024,3424,8524,1324,81410.200
2003-04-0800:00:0024,7825,3424,7825,05549.000
2003-04-0900:00:0025,0725,5624,8525,47433.400
2003-04-1000:00:0025,5526,3125,5526,09711.000
2003-04-1100:00:0026,0126,4925,8326,25539.200
2003-04-1400:00:0026,0026,3226,0026,20148.400
2003-04-1500:00:0026,3026,3926,1226,30317.800
2003-04-1600:00:0026,1027,0326,0427,03663.200
2003-04-1700:00:0027,2527,8526,8926,89327.400
2003-04-2100:00:0026,8927,1426,8027,00182.600
2003-04-2200:00:0027,1527,4026,8026,99421.200
2003-04-2300:00:0027,1027,1526,4926,69233.200
2003-04-2400:00:0026,5026,9125,6525,89662.200
2003-04-2500:00:0024,4126,4424,4126,10340.800
2003-04-2800:00:0026,2526,2525,4025,68406.600
2003-04-2900:00:0025,5526,0025,3625,99199.800
2003-04-3000:00:0025,9027,0025,9026,60450.200
2003-05-0100:00:0026,8027,1526,7526,82303.000
2003-05-0200:00:0027,0027,2026,4626,65545.600
2003-05-0500:00:0026,9027,2926,9027,09169.200
2003-05-0600:00:0027,1927,2926,7027,29429.000
2003-05-0700:00:0027,5427,5427,2427,43445.600
2003-05-0800:00:0027,6028,2127,6028,01315.200
2003-05-0900:00:0028,0628,4528,0028,38288.000
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters