Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,495 (+3,590%) Buenaventura Mini - [Ticker: BVN]Gráfico Buenaventura Mini  Notícias Buenaventura Mini  Download de Históricos Metastock Buenaventura Mini e Outros  Análise Técnica Buenaventura Mini  
Última Trade14,285Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação+0,495 (+3,590%)Capitalização Bolsista0
Bid / Ask14,280 x 1.000 - 14,290 x 1.400EPS0,00
Abertura13,850PER0,00%
Máximo14,390Pagamento Dividendo
Mínimo13,800Data Ex-Dividendo
Fecho Anterior13,790Yield
Volume1.569.441Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BVN de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-01-3100:00:0023,3523,7523,3223,56223.000
2002-02-0100:00:0011,8312,0011,7611,904.576
2002-02-0400:00:0024,0524,9924,0524,75871.200
2002-02-0500:00:0025,0025,8824,8125,25838.600
2002-02-0600:00:0025,0125,6524,3124,31835.000
2002-02-0700:00:0024,3124,5023,3623,74387.200
2002-02-0800:00:0023,7524,7523,7524,751.251.000
2002-02-1100:00:0024,7424,7422,8024,01767.400
2002-02-1200:00:0023,8024,6623,5124,54297.800
2002-02-1300:00:0024,4024,5624,1024,41316.200
2002-02-1400:00:0024,3025,1024,3024,78548.200
2002-02-1500:00:0024,9025,2424,7025,13561.600
2002-02-1900:00:0024,9025,3024,1024,32453.000
2002-02-2000:00:0024,3324,3323,7024,04253.200
2002-02-2100:00:0023,9024,4023,8024,11521.200
2002-02-2200:00:0024,3524,8424,3524,52475.600
2002-02-2500:00:0024,5224,6024,0124,25205.800
2002-02-2600:00:0024,2626,0024,2625,60345.800
2002-02-2700:00:0025,8526,6025,8026,41799.400
2002-02-2800:00:0026,4226,4425,9025,91333.000
2002-03-0100:00:0025,8026,2525,7025,90249.600
2002-03-0400:00:0025,8025,9425,3125,50376.400
2002-03-0500:00:0025,2525,6024,5024,51397.200
2002-03-0600:00:0024,5125,1724,5024,89378.600
2002-03-0700:00:0024,8925,0024,3024,42117.800
2002-03-0800:00:0024,4224,4223,5123,70172.600
2002-03-1100:00:0023,7123,9923,0023,00529.200
2002-03-1200:00:0023,1523,8023,1523,71352.400
2002-03-1300:00:0023,8424,5723,5323,53256.200
2002-03-1400:00:0023,5323,9023,3923,70310.800
2002-03-1500:00:0023,4523,6022,8523,40387.200
2002-03-1800:00:0023,4124,5023,4124,30208.800
2002-03-1900:00:0024,5524,5524,0124,0454.600
2002-03-2000:00:0024,0025,1024,0025,10142.200
2002-03-2100:00:0025,0125,7825,0125,51138.200
2002-03-2200:00:0025,5426,5425,5426,39357.600
2002-03-2500:00:0026,4027,5526,4026,92421.200
2002-03-2600:00:0026,7026,7025,9626,60436.600
2002-03-2700:00:0026,6027,9926,4027,25671.800
2002-03-2800:00:0027,3627,5027,0127,0183.000
2002-04-0100:00:0027,1127,6126,8327,40223.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters