Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,495 (+3,590%) Buenaventura Mini - [Ticker: BVN]Gráfico Buenaventura Mini  Notícias Buenaventura Mini  Download de Históricos Metastock Buenaventura Mini e Outros  Análise Técnica Buenaventura Mini  
Última Trade14,285Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação+0,495 (+3,590%)Capitalização Bolsista0
Bid / Ask14,280 x 1.000 - 14,290 x 1.400EPS0,00
Abertura13,850PER0,00%
Máximo14,390Pagamento Dividendo
Mínimo13,800Data Ex-Dividendo
Fecho Anterior13,790Yield
Volume1.569.441Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BVN de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2017-03-0700:00:0011,6011,9411,5511,671.436.600
2017-03-0800:00:0011,5011,6911,3411,391.366.800
2017-03-0900:00:0011,3111,5111,2911,461.232.400
2017-03-1000:00:0011,6611,9611,4811,811.420.100
2017-03-1300:00:0011,9312,2511,8011,981.299.000
2017-03-1400:00:0011,8012,1011,5811,751.288.200
2017-03-1500:00:0011,8712,8611,7712,741.469.100
2017-03-1600:00:0013,0013,1412,6812,861.005.800
2017-03-1700:00:0012,9012,9612,4712,782.732.700
2017-03-2000:00:0012,8112,9212,5912,641.362.800
2017-03-2100:00:0012,7012,8312,4312,641.852.200
2017-03-2200:00:0012,7512,9512,4412,561.267.400
2017-03-2300:00:0012,5812,5912,1412,431.206.400
2017-03-2400:00:0012,3712,5712,1312,491.088.100
2017-03-2700:00:0012,6612,7512,2512,61835.800
2017-03-2800:00:0012,5712,8012,3712,531.487.500
2017-03-2900:00:0012,4712,7512,3412,39926.700
2017-03-3000:00:0012,3012,3611,9411,951.137.700
2017-03-3100:00:0011,9612,2111,8712,041.217.200
2017-04-0300:00:0011,9612,4111,9412,091.147.300
2017-04-0400:00:0012,1812,8212,0912,511.158.700
2017-04-0500:00:0012,4112,6612,3712,501.593.000
2017-04-0600:00:0012,4912,5512,1712,34716.500
2017-04-0700:00:0012,5512,6911,9812,081.112.300
2017-04-1000:00:0012,0712,1711,8012,14891.000
2017-04-1100:00:0012,2812,4011,9311,952.126.700
2017-04-1200:00:0011,9312,1711,7312,121.304.200
2017-04-1300:00:0012,6513,0912,3512,362.475.700
2017-04-1700:00:0012,3712,5412,2612,35829.000
2017-04-1800:00:0012,2912,7412,2312,631.630.100
2017-04-1900:00:0012,5212,6812,1712,261.876.100
2017-04-2000:00:0012,2412,3812,0512,311.128.800
2017-04-2100:00:0012,3812,3912,1512,20838.800
2017-04-2400:00:0011,9512,2511,8511,961.691.400
2017-04-2500:00:0011,8012,0111,6411,782.660.700
2017-04-2600:00:0011,7212,0511,5311,982.028.700
2017-04-2700:00:0011,9311,9611,4811,602.182.500
2017-04-2800:00:0011,7212,0611,5812,011.959.200
2017-05-0100:00:0011,9311,9911,5111,611.507.300
2017-05-0200:00:0011,6111,8611,4511,771.872.200
2017-05-0300:00:0011,6712,1811,5811,952.517.400
Filtrar o histórico: de / / até / /
<< < 101 102 103 104 105 106 107 108 109 110 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters