Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,495 (+3,590%) Buenaventura Mini - [Ticker: BVN]Gráfico Buenaventura Mini  Notícias Buenaventura Mini  Download de Históricos Metastock Buenaventura Mini e Outros  Análise Técnica Buenaventura Mini  
Última Trade14,285Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação+0,495 (+3,590%)Capitalização Bolsista0
Bid / Ask14,280 x 1.000 - 14,290 x 1.400EPS0,00
Abertura13,850PER0,00%
Máximo14,390Pagamento Dividendo
Mínimo13,800Data Ex-Dividendo
Fecho Anterior13,790Yield
Volume1.569.441Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BVN de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2017-01-0600:00:0012,8213,0512,2712,581.578.200
2017-01-0900:00:0012,8413,0012,4412,791.005.700
2017-01-1000:00:0012,9413,1812,7613,101.167.700
2017-01-1100:00:0012,9713,2612,7713,041.142.700
2017-01-1200:00:0013,1913,5512,8313,001.219.600
2017-01-1300:00:0012,8613,1912,7413,08942.900
2017-01-1700:00:0013,4013,5513,1513,42981.200
2017-01-1800:00:0013,4313,5412,9013,051.070.500
2017-01-1900:00:0012,9113,1012,5512,91863.000
2017-01-2000:00:0012,9413,4212,7913,15551.900
2017-01-2300:00:0013,3213,6113,0513,53787.900
2017-01-2400:00:0013,5713,7913,3013,491.031.500
2017-01-2500:00:0013,2513,3912,9813,15848.600
2017-01-2600:00:0012,9413,0412,8612,97916.200
2017-01-2700:00:0013,0113,3612,9113,31728.900
2017-01-3000:00:0013,4513,4813,1713,17594.700
2017-01-3100:00:0013,5213,7913,4013,791.242.200
2017-02-0100:00:0013,6013,7413,2713,551.165.200
2017-02-0200:00:0013,7313,8513,5313,72814.900
2017-02-0300:00:0013,7013,8213,5713,70890.400
2017-02-0600:00:0013,8814,4713,7414,471.175.700
2017-02-0700:00:0014,3014,4914,1514,431.128.100
2017-02-0800:00:0014,4814,5913,7814,182.963.400
2017-02-0900:00:0014,2314,2913,7313,751.213.900
2017-02-1000:00:0013,6414,1913,6414,16948.100
2017-02-1300:00:0014,0414,2913,6213,882.183.500
2017-02-1400:00:0014,1014,2213,5713,711.361.900
2017-02-1500:00:0013,5513,8513,5313,71935.100
2017-02-1600:00:0013,7213,8813,3313,411.780.200
2017-02-1700:00:0013,4413,4513,1113,132.081.700
2017-02-2100:00:0013,0313,0812,6513,041.735.600
2017-02-2200:00:0012,9013,0712,7312,941.571.100
2017-02-2300:00:0013,2013,2512,7912,831.370.700
2017-02-2400:00:0013,0113,0812,6212,631.247.000
2017-02-2700:00:0012,6413,0912,0912,191.675.000
2017-02-2800:00:0012,3212,5212,1112,302.104.800
2017-03-0100:00:0012,0112,7411,8612,541.915.200
2017-03-0200:00:0012,2312,3611,8311,831.728.800
2017-03-0300:00:0011,6112,2411,6012,091.389.700
2017-03-0600:00:0011,9711,9711,5511,711.387.200
2017-03-0700:00:0011,6011,9411,5511,671.436.600
Filtrar o histórico: de / / até / /
<< < 101 102 103 104 105 106 107 108 109 110 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters