Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,495 (+3,590%) Buenaventura Mini - [Ticker: BVN]Gráfico Buenaventura Mini  Notícias Buenaventura Mini  Download de Históricos Metastock Buenaventura Mini e Outros  Análise Técnica Buenaventura Mini  
Última Trade14,285Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação+0,495 (+3,590%)Capitalização Bolsista0
Bid / Ask14,280 x 1.000 - 14,290 x 1.400EPS0,00
Abertura13,850PER0,00%
Máximo14,390Pagamento Dividendo
Mínimo13,800Data Ex-Dividendo
Fecho Anterior13,790Yield
Volume1.569.441Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BVN de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2016-09-1300:00:0014,7214,8513,9014,121.832.900
2016-09-1400:00:0014,3314,5314,0814,381.074.700
2016-09-1500:00:0014,3314,5613,8614,27871.400
2016-09-1600:00:0014,1414,3113,8013,982.878.600
2016-09-1900:00:0014,1814,3514,0014,15956.100
2016-09-2000:00:0014,1414,2213,9114,111.052.700
2016-09-2100:00:0014,3914,8614,3314,702.854.200
2016-09-2200:00:0014,8515,1014,3514,721.877.700
2016-09-2300:00:0014,6014,7714,0414,171.677.800
2016-09-2600:00:0014,1914,4313,7313,82802.900
2016-09-2700:00:0013,6413,7012,9713,191.745.900
2016-09-2800:00:0013,2313,7812,9013,771.624.300
2016-09-2900:00:0013,6413,9713,4413,861.067.400
2016-09-3000:00:0014,1114,4513,7913,841.233.300
2016-10-0300:00:0013,7813,8613,4413,71882.000
2016-10-0400:00:0013,1313,2312,5612,562.287.200
2016-10-0500:00:0013,2413,2412,2512,562.197.500
2016-10-0600:00:0012,0512,3711,9112,121.395.300
2016-10-0700:00:0012,9013,0912,1612,402.268.800
2016-10-1000:00:0012,5312,8112,4012,472.256.400
2016-10-1100:00:0012,3312,7812,2812,311.282.400
2016-10-1200:00:0012,3712,6012,1212,40882.300
2016-10-1300:00:0012,4413,1112,3012,631.403.900
2016-10-1400:00:0012,4212,7912,3212,43693.100
2016-10-1700:00:0012,4713,0012,4712,93856.600
2016-10-1800:00:0013,2413,7013,0513,651.255.000
2016-10-1900:00:0013,8914,1913,7713,961.370.600
2016-10-2000:00:0013,8914,2113,5713,811.528.600
2016-10-2100:00:0013,7813,8313,4613,62751.900
2016-10-2400:00:0013,7413,8813,0713,271.297.600
2016-10-2500:00:0013,3913,8313,3313,551.120.700
2016-10-2600:00:0013,4713,6713,0413,42872.800
2016-10-2700:00:0013,5313,6813,2013,27824.800
2016-10-2800:00:0013,1313,1312,5012,911.842.400
2016-10-3100:00:0012,9413,4212,8213,291.018.900
2016-11-0100:00:0013,6013,9013,3313,701.299.000
2016-11-0200:00:0013,9013,9912,8913,021.557.800
2016-11-0300:00:0012,9413,1612,8312,992.181.500
2016-11-0400:00:0012,9612,9912,3812,621.302.300
2016-11-0700:00:0012,2412,6812,1012,481.102.000
2016-11-0800:00:0012,4912,6411,8012,102.032.800
Filtrar o histórico: de / / até / /
<< < 101 102 103 104 105 106 107 108 109 110 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters