Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,495 (+3,590%) Buenaventura Mini - [Ticker: BVN]Gráfico Buenaventura Mini  Notícias Buenaventura Mini  Download de Históricos Metastock Buenaventura Mini e Outros  Análise Técnica Buenaventura Mini  
Última Trade14,285Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação+0,495 (+3,590%)Capitalização Bolsista0
Bid / Ask14,280 x 1.000 - 14,290 x 1.400EPS0,00
Abertura13,850PER0,00%
Máximo14,390Pagamento Dividendo
Mínimo13,800Data Ex-Dividendo
Fecho Anterior13,790Yield
Volume1.569.441Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BVN de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2016-01-2600:00:003,804,203,804,171.639.000
2016-01-2700:00:004,204,234,054,141.515.400
2016-01-2800:00:004,134,203,883,901.065.700
2016-01-2900:00:003,874,033,834,001.252.900
2016-02-0100:00:004,004,223,944,201.101.600
2016-02-0200:00:004,144,304,114,141.317.700
2016-02-0300:00:004,194,534,144,512.901.700
2016-02-0400:00:004,664,844,544,702.808.900
2016-02-0500:00:004,564,874,434,861.833.600
2016-02-0800:00:004,965,004,754,772.739.500
2016-02-0900:00:004,774,804,324,452.570.900
2016-02-1000:00:004,444,804,294,782.546.600
2016-02-1100:00:005,225,384,985,313.045.300
2016-02-1200:00:005,225,565,075,491.513.200
2016-02-1600:00:005,295,354,664,732.824.400
2016-02-1700:00:004,875,084,694,851.827.400
2016-02-1800:00:004,905,404,875,302.529.100
2016-02-1900:00:005,215,365,125,181.765.900
2016-02-2200:00:005,025,434,995,412.858.500
2016-02-2300:00:005,565,585,195,272.327.000
2016-02-2400:00:005,395,605,335,352.377.700
2016-02-2500:00:005,315,445,155,411.497.600
2016-02-2600:00:005,335,495,175,182.461.000
2016-02-2900:00:005,245,375,205,222.502.900
2016-03-0100:00:005,275,325,005,062.568.900
2016-03-0200:00:005,095,575,025,482.791.400
2016-03-0300:00:005,455,805,445,672.193.000
2016-03-0400:00:005,715,945,445,513.478.100
2016-03-0700:00:005,626,175,626,003.545.000
2016-03-0800:00:006,226,285,655,662.562.600
2016-03-0900:00:005,545,835,315,672.130.700
2016-03-1000:00:005,775,915,665,742.456.800
2016-03-1100:00:005,745,925,555,672.286.300
2016-03-1400:00:005,625,685,355,363.696.800
2016-03-1500:00:005,215,365,025,153.127.700
2016-03-1600:00:005,095,745,065,722.669.800
2016-03-1700:00:005,805,995,575,903.437.900
2016-03-1800:00:005,836,085,766,086.165.100
2016-03-2100:00:006,086,155,896,021.537.100
2016-03-2200:00:006,106,396,066,393.417.700
2016-03-2300:00:006,166,456,146,243.687.700
Filtrar o histórico: de / / até / /
<< < 101 102 103 104 105 106 107 108 109 110 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters