(Login BolsaPT & Canal Forex) |
|
 BULGARI - [Ticker: BUL.MI] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para BUL.MI de 2000-01-01 a 2024-04-19 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2010-08-02 | 00:00:00 | 6,03 | 6,14 | 6,02 | 6,09 | 2.309.800 | | 2010-08-03 | 00:00:00 | 6,11 | 6,16 | 6,04 | 6,11 | 1.467.900 | | 2010-08-04 | 00:00:00 | 6,11 | 6,17 | 6,03 | 6,11 | 1.374.400 | | 2010-08-05 | 00:00:00 | 6,11 | 6,15 | 6,09 | 6,11 | 1.393.000 | | 2010-08-06 | 00:00:00 | 6,12 | 6,15 | 6,03 | 6,07 | 1.217.600 | | 2010-08-09 | 00:00:00 | 6,11 | 6,16 | 6,09 | 6,11 | 778.800 | | 2010-08-10 | 00:00:00 | 6,09 | 6,09 | 5,99 | 6,07 | 854.000 | | 2010-08-11 | 00:00:00 | 6,07 | 6,07 | 5,88 | 5,89 | 1.100.000 | | 2010-08-12 | 00:00:00 | 5,86 | 5,93 | 5,80 | 5,82 | 1.548.700 | | 2010-08-13 | 00:00:00 | 5,83 | 5,90 | 5,77 | 5,88 | 1.157.000 | | 2010-08-16 | 00:00:00 | 5,88 | 5,99 | 5,82 | 5,89 | 942.200 | | 2010-08-17 | 00:00:00 | 5,93 | 6,03 | 5,87 | 6,01 | 1.573.200 | | 2010-08-18 | 00:00:00 | 5,99 | 6,03 | 5,93 | 6,00 | 1.577.300 | | 2010-08-19 | 00:00:00 | 6,04 | 6,05 | 5,85 | 5,88 | 1.117.600 | | 2010-08-20 | 00:00:00 | 5,84 | 5,89 | 5,70 | 5,72 | 1.247.300 | | 2010-08-23 | 00:00:00 | 5,74 | 5,82 | 5,72 | 5,74 | 849.500 | | 2010-08-24 | 00:00:00 | 5,70 | 5,78 | 5,66 | 5,76 | 1.558.100 | | 2010-08-25 | 00:00:00 | 5,74 | 5,80 | 5,70 | 5,76 | 1.168.300 | | 2010-08-26 | 00:00:00 | 5,79 | 5,83 | 5,72 | 5,74 | 1.118.500 | | 2010-08-27 | 00:00:00 | 5,74 | 5,82 | 5,64 | 5,78 | 1.231.100 | | 2010-08-30 | 00:00:00 | 5,86 | 5,93 | 5,74 | 5,77 | 819.500 | | 2010-08-31 | 00:00:00 | 5,69 | 5,86 | 5,68 | 5,83 | 1.335.800 | | 2010-09-01 | 00:00:00 | 5,89 | 6,11 | 5,86 | 6,11 | 2.856.700 | | 2010-09-02 | 00:00:00 | 6,07 | 6,16 | 6,05 | 6,09 | 1.152.800 | | 2010-09-03 | 00:00:00 | 6,11 | 6,20 | 6,06 | 6,12 | 1.735.300 | | 2010-09-06 | 00:00:00 | 6,11 | 6,18 | 6,09 | 6,10 | 1.157.300 | | 2010-09-07 | 00:00:00 | 6,09 | 6,09 | 5,95 | 5,99 | 1.422.500 | | 2010-09-08 | 00:00:00 | 5,98 | 6,09 | 5,88 | 6,05 | 2.169.700 | | 2010-09-09 | 00:00:00 | 6,02 | 6,09 | 5,97 | 6,09 | 1.828.900 | | 2010-09-10 | 00:00:00 | 6,09 | 6,12 | 6,07 | 6,08 | 1.002.400 | | 2010-09-13 | 00:00:00 | 6,11 | 6,22 | 6,09 | 6,19 | 1.914.400 | | 2010-09-14 | 00:00:00 | 6,20 | 6,23 | 6,10 | 6,16 | 1.734.800 | | 2010-09-15 | 00:00:00 | 6,18 | 6,22 | 6,11 | 6,18 | 866.300 | | 2010-09-16 | 00:00:00 | 6,19 | 6,20 | 6,12 | 6,12 | 874.300 | | 2010-09-17 | 00:00:00 | 6,15 | 6,20 | 6,07 | 6,14 | 2.275.100 | | 2010-09-20 | 00:00:00 | 6,17 | 6,33 | 6,14 | 6,30 | 1.696.400 | | 2010-09-21 | 00:00:00 | 6,29 | 6,43 | 6,26 | 6,39 | 2.020.500 | | 2010-09-22 | 00:00:00 | 6,40 | 6,41 | 6,25 | 6,26 | 1.207.000 | | 2010-09-23 | 00:00:00 | 6,28 | 6,38 | 6,22 | 6,35 | 1.557.700 | | 2010-09-24 | 00:00:00 | 6,32 | 6,57 | 6,32 | 6,56 | 3.317.900 | | 2010-09-27 | 00:00:00 | 6,57 | 6,65 | 6,48 | 6,51 | 1.951.800 | | | << < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 > >> |
|
