Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
BULGARI - [Ticker: BUL.MI]Gráfico BULGARI            Notícias BULGARI            Download de Históricos Metastock BULGARI           e Outros  Análise Técnica BULGARI            
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BUL.MI de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-06-0700:00:006,096,286,016,121.844.900
2010-06-0800:00:006,166,185,996,111.640.000
2010-06-0900:00:006,146,246,056,142.186.100
2010-06-1000:00:006,106,406,076,362.487.800
2010-06-1100:00:006,406,456,246,242.420.700
2010-06-1400:00:006,276,346,206,252.312.200
2010-06-1500:00:006,226,306,126,262.766.000
2010-06-1600:00:006,306,346,166,201.305.600
2010-06-1700:00:006,226,316,166,222.013.100
2010-06-1800:00:006,226,386,216,332.514.700
2010-06-2100:00:006,416,556,416,552.384.100
2010-06-2200:00:006,496,546,306,392.245.100
2010-06-2300:00:006,366,456,226,241.870.600
2010-06-2400:00:006,306,356,146,181.515.100
2010-06-2500:00:006,206,266,126,161.249.100
2010-06-2800:00:006,206,316,106,181.016.200
2010-06-2900:00:006,116,145,895,911.559.200
2010-06-3000:00:005,936,055,875,901.292.900
2010-07-0100:00:005,865,925,715,762.193.900
2010-07-0200:00:005,835,895,745,741.523.400
2010-07-0500:00:005,785,825,725,78470.700
2010-07-0600:00:005,806,055,775,931.634.500
2010-07-0700:00:005,886,015,815,991.148.800
2010-07-0800:00:006,056,256,026,142.475.700
2010-07-0900:00:006,196,246,146,191.190.800
2010-07-1200:00:006,166,206,096,11868.100
2010-07-1300:00:006,116,266,086,201.536.800
2010-07-1400:00:006,226,266,086,161.425.500
2010-07-1500:00:006,186,256,086,111.005.900
2010-07-1600:00:006,116,236,016,05861.600
2010-07-1900:00:006,016,075,915,921.046.000
2010-07-2000:00:006,016,095,956,051.922.600
2010-07-2100:00:006,116,246,116,241.895.200
2010-07-2200:00:006,206,436,166,421.855.200
2010-07-2300:00:006,446,556,126,492.166.300
2010-07-2600:00:006,536,536,376,451.289.500
2010-07-2700:00:006,456,496,326,371.443.300
2010-07-2800:00:006,436,476,256,301.189.000
2010-07-2900:00:006,346,436,266,281.335.300
2010-07-3000:00:006,126,145,826,026.652.000
2010-08-0200:00:006,036,146,026,092.309.800
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters