Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
BULGARI - [Ticker: BUL.MI]Gráfico BULGARI            Notícias BULGARI            Download de Históricos Metastock BULGARI           e Outros  Análise Técnica BULGARI            
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BUL.MI de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-02-1100:00:005,465,515,405,451.469.600
2010-02-1200:00:005,495,585,385,412.218.300
2010-02-1500:00:005,435,495,395,41985.700
2010-02-1600:00:005,445,495,325,491.371.200
2010-02-1700:00:005,575,665,525,622.764.300
2010-02-1800:00:005,645,765,605,761.949.400
2010-02-1900:00:005,725,845,675,801.771.900
2010-02-2200:00:005,845,855,665,661.444.100
2010-02-2300:00:005,725,725,565,611.579.000
2010-02-2400:00:005,625,685,535,591.168.300
2010-02-2500:00:005,585,695,515,591.205.800
2010-02-2600:00:005,645,685,545,68965.000
2010-03-0100:00:005,765,865,685,831.372.100
2010-03-0200:00:005,855,915,765,841.367.400
2010-03-0300:00:005,846,005,735,991.732.500
2010-03-0400:00:005,976,105,915,971.913.100
2010-03-0500:00:005,996,055,926,051.456.400
2010-03-0800:00:006,076,075,965,971.403.200
2010-03-0900:00:005,986,015,915,981.400.500
2010-03-1000:00:005,996,215,976,202.529.900
2010-03-1100:00:006,186,236,136,18970.100
2010-03-1200:00:006,206,226,116,141.614.300
2010-03-1500:00:006,126,286,096,271.856.300
2010-03-1600:00:005,805,865,675,6717.862.800
2010-03-1700:00:005,725,725,605,695.880.600
2010-03-1800:00:005,665,765,635,703.288.600
2010-03-1900:00:005,785,785,725,763.501.000
2010-03-2200:00:005,725,755,675,721.830.200
2010-03-2300:00:005,725,785,705,761.684.600
2010-03-2400:00:005,765,865,705,842.674.000
2010-03-2500:00:005,836,035,836,013.823.300
2010-03-2600:00:006,006,075,986,001.819.500
2010-03-2900:00:006,206,326,096,168.505.500
2010-03-3000:00:006,196,246,066,082.575.200
2010-03-3100:00:006,096,185,966,032.958.600
2010-04-0100:00:006,096,176,066,171.409.600
2010-04-0600:00:006,176,206,116,20971.800
2010-04-0700:00:006,196,236,116,111.172.400
2010-04-0800:00:006,106,146,026,111.224.600
2010-04-0900:00:006,156,246,126,241.280.000
2010-04-1200:00:006,256,306,236,24839.600
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters