(Login BolsaPT & Canal Forex) |
|
BULGARI - [Ticker: BUL.MI] | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | Variação | N/A (N/A) | Capitalização Bolsista | 0 | Bid / Ask | N/A | EPS | 0,00 | Abertura | 0,000 | PER | 0,00% | Máximo | 0,000 | Pagamento Dividendo | | Mínimo | 0,000 | Data Ex-Dividendo | | Fecho Anterior | 0,000 | Yield | | Volume | 0 | Volume Médio (3m) | 0 | Nota: Os dados podem apresentar atraso de alguns minutos. |
Ver históricos e cotações de outros activos | Download do Histórico em CSV | Cotações para BUL.MI de 2000-01-01 a 2024-03-28 | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | 2010-02-11 | 00:00:00 | 5,46 | 5,51 | 5,40 | 5,45 | 1.469.600 | 2010-02-12 | 00:00:00 | 5,49 | 5,58 | 5,38 | 5,41 | 2.218.300 | 2010-02-15 | 00:00:00 | 5,43 | 5,49 | 5,39 | 5,41 | 985.700 | 2010-02-16 | 00:00:00 | 5,44 | 5,49 | 5,32 | 5,49 | 1.371.200 | 2010-02-17 | 00:00:00 | 5,57 | 5,66 | 5,52 | 5,62 | 2.764.300 | 2010-02-18 | 00:00:00 | 5,64 | 5,76 | 5,60 | 5,76 | 1.949.400 | 2010-02-19 | 00:00:00 | 5,72 | 5,84 | 5,67 | 5,80 | 1.771.900 | 2010-02-22 | 00:00:00 | 5,84 | 5,85 | 5,66 | 5,66 | 1.444.100 | 2010-02-23 | 00:00:00 | 5,72 | 5,72 | 5,56 | 5,61 | 1.579.000 | 2010-02-24 | 00:00:00 | 5,62 | 5,68 | 5,53 | 5,59 | 1.168.300 | 2010-02-25 | 00:00:00 | 5,58 | 5,69 | 5,51 | 5,59 | 1.205.800 | 2010-02-26 | 00:00:00 | 5,64 | 5,68 | 5,54 | 5,68 | 965.000 | 2010-03-01 | 00:00:00 | 5,76 | 5,86 | 5,68 | 5,83 | 1.372.100 | 2010-03-02 | 00:00:00 | 5,85 | 5,91 | 5,76 | 5,84 | 1.367.400 | 2010-03-03 | 00:00:00 | 5,84 | 6,00 | 5,73 | 5,99 | 1.732.500 | 2010-03-04 | 00:00:00 | 5,97 | 6,10 | 5,91 | 5,97 | 1.913.100 | 2010-03-05 | 00:00:00 | 5,99 | 6,05 | 5,92 | 6,05 | 1.456.400 | 2010-03-08 | 00:00:00 | 6,07 | 6,07 | 5,96 | 5,97 | 1.403.200 | 2010-03-09 | 00:00:00 | 5,98 | 6,01 | 5,91 | 5,98 | 1.400.500 | 2010-03-10 | 00:00:00 | 5,99 | 6,21 | 5,97 | 6,20 | 2.529.900 | 2010-03-11 | 00:00:00 | 6,18 | 6,23 | 6,13 | 6,18 | 970.100 | 2010-03-12 | 00:00:00 | 6,20 | 6,22 | 6,11 | 6,14 | 1.614.300 | 2010-03-15 | 00:00:00 | 6,12 | 6,28 | 6,09 | 6,27 | 1.856.300 | 2010-03-16 | 00:00:00 | 5,80 | 5,86 | 5,67 | 5,67 | 17.862.800 | 2010-03-17 | 00:00:00 | 5,72 | 5,72 | 5,60 | 5,69 | 5.880.600 | 2010-03-18 | 00:00:00 | 5,66 | 5,76 | 5,63 | 5,70 | 3.288.600 | 2010-03-19 | 00:00:00 | 5,78 | 5,78 | 5,72 | 5,76 | 3.501.000 | 2010-03-22 | 00:00:00 | 5,72 | 5,75 | 5,67 | 5,72 | 1.830.200 | 2010-03-23 | 00:00:00 | 5,72 | 5,78 | 5,70 | 5,76 | 1.684.600 | 2010-03-24 | 00:00:00 | 5,76 | 5,86 | 5,70 | 5,84 | 2.674.000 | 2010-03-25 | 00:00:00 | 5,83 | 6,03 | 5,83 | 6,01 | 3.823.300 | 2010-03-26 | 00:00:00 | 6,00 | 6,07 | 5,98 | 6,00 | 1.819.500 | 2010-03-29 | 00:00:00 | 6,20 | 6,32 | 6,09 | 6,16 | 8.505.500 | 2010-03-30 | 00:00:00 | 6,19 | 6,24 | 6,06 | 6,08 | 2.575.200 | 2010-03-31 | 00:00:00 | 6,09 | 6,18 | 5,96 | 6,03 | 2.958.600 | 2010-04-01 | 00:00:00 | 6,09 | 6,17 | 6,06 | 6,17 | 1.409.600 | 2010-04-06 | 00:00:00 | 6,17 | 6,20 | 6,11 | 6,20 | 971.800 | 2010-04-07 | 00:00:00 | 6,19 | 6,23 | 6,11 | 6,11 | 1.172.400 | 2010-04-08 | 00:00:00 | 6,10 | 6,14 | 6,02 | 6,11 | 1.224.600 | 2010-04-09 | 00:00:00 | 6,15 | 6,24 | 6,12 | 6,24 | 1.280.000 | 2010-04-12 | 00:00:00 | 6,25 | 6,30 | 6,23 | 6,24 | 839.600 | | << < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 > >> |
|