(Login BolsaPT & Canal Forex) |
|
 BULGARI - [Ticker: BUL.MI] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para BUL.MI de 2000-01-01 a 2024-04-19 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2009-06-19 | 00:00:00 | 4,04 | 4,07 | 3,95 | 3,97 | 2.611.300 | | 2009-06-22 | 00:00:00 | 3,98 | 3,98 | 3,80 | 3,80 | 1.762.600 | | 2009-06-23 | 00:00:00 | 3,78 | 3,87 | 3,69 | 3,70 | 2.628.600 | | 2009-06-24 | 00:00:00 | 3,73 | 3,87 | 3,72 | 3,84 | 2.156.100 | | 2009-06-25 | 00:00:00 | 3,85 | 3,89 | 3,77 | 3,86 | 2.100.900 | | 2009-06-26 | 00:00:00 | 3,90 | 3,92 | 3,81 | 3,86 | 2.423.200 | | 2009-06-29 | 00:00:00 | 3,86 | 3,93 | 3,84 | 3,89 | 1.211.400 | | 2009-06-30 | 00:00:00 | 3,93 | 3,93 | 3,78 | 3,81 | 2.126.300 | | 2009-07-01 | 00:00:00 | 3,81 | 3,91 | 3,81 | 3,88 | 1.060.200 | | 2009-07-02 | 00:00:00 | 3,85 | 3,90 | 3,78 | 3,79 | 1.267.200 | | 2009-07-03 | 00:00:00 | 3,80 | 3,84 | 3,76 | 3,80 | 874.500 | | 2009-07-06 | 00:00:00 | 3,76 | 3,80 | 3,70 | 3,77 | 2.394.700 | | 2009-07-07 | 00:00:00 | 3,77 | 3,77 | 3,63 | 3,65 | 2.456.900 | | 2009-07-08 | 00:00:00 | 3,63 | 3,65 | 3,57 | 3,62 | 1.958.600 | | 2009-07-09 | 00:00:00 | 3,62 | 3,68 | 3,50 | 3,54 | 2.588.200 | | 2009-07-10 | 00:00:00 | 3,54 | 3,54 | 3,39 | 3,40 | 3.984.500 | | 2009-07-13 | 00:00:00 | 3,44 | 3,53 | 3,40 | 3,51 | 1.842.500 | | 2009-07-14 | 00:00:00 | 3,52 | 3,54 | 3,47 | 3,50 | 1.642.800 | | 2009-07-15 | 00:00:00 | 3,53 | 3,70 | 3,53 | 3,69 | 2.396.000 | | 2009-07-16 | 00:00:00 | 3,68 | 3,73 | 3,58 | 3,69 | 1.987.100 | | 2009-07-17 | 00:00:00 | 3,72 | 3,74 | 3,66 | 3,72 | 1.786.700 | | 2009-07-20 | 00:00:00 | 3,75 | 3,75 | 3,70 | 3,71 | 1.332.200 | | 2009-07-21 | 00:00:00 | 3,73 | 3,77 | 3,68 | 3,70 | 2.204.800 | | 2009-07-22 | 00:00:00 | 3,70 | 3,88 | 3,67 | 3,84 | 2.830.800 | | 2009-07-23 | 00:00:00 | 3,85 | 3,89 | 3,80 | 3,89 | 957.100 | | 2009-07-24 | 00:00:00 | 3,89 | 3,93 | 3,82 | 3,86 | 1.801.100 | | 2009-07-27 | 00:00:00 | 3,90 | 3,90 | 3,81 | 3,84 | 834.000 | | 2009-07-28 | 00:00:00 | 3,81 | 3,88 | 3,74 | 3,79 | 1.620.800 | | 2009-07-29 | 00:00:00 | 3,76 | 3,87 | 3,76 | 3,85 | 1.223.500 | | 2009-07-30 | 00:00:00 | 3,85 | 4,05 | 3,84 | 4,03 | 2.605.600 | | 2009-07-31 | 00:00:00 | 4,02 | 4,42 | 4,01 | 4,33 | 8.021.900 | | 2009-08-03 | 00:00:00 | 4,32 | 4,49 | 4,30 | 4,45 | 4.162.600 | | 2009-08-04 | 00:00:00 | 4,46 | 4,47 | 4,32 | 4,41 | 1.927.300 | | 2009-08-05 | 00:00:00 | 4,37 | 4,50 | 4,34 | 4,43 | 2.527.300 | | 2009-08-06 | 00:00:00 | 4,49 | 4,89 | 4,46 | 4,71 | 3.483.700 | | 2009-08-07 | 00:00:00 | 4,70 | 4,82 | 4,57 | 4,78 | 2.167.400 | | 2009-08-10 | 00:00:00 | 4,79 | 4,81 | 4,68 | 4,74 | 1.010.200 | | 2009-08-11 | 00:00:00 | 4,78 | 4,80 | 4,66 | 4,71 | 1.824.500 | | 2009-08-12 | 00:00:00 | 4,67 | 4,78 | 4,60 | 4,77 | 1.118.200 | | 2009-08-13 | 00:00:00 | 4,78 | 4,84 | 4,72 | 4,78 | 1.183.400 | | 2009-08-14 | 00:00:00 | 4,83 | 5,28 | 4,81 | 5,26 | 4.999.900 | | | << < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 > >> |
|
