Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
BEARTOOTH PLATINU - [Ticker: BTP.V]Gráfico BEARTOOTH PLATINU  Notícias BEARTOOTH PLATINU  Download de Históricos Metastock BEARTOOTH PLATINU e Outros  Análise Técnica BEARTOOTH PLATINU  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BTP.V de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-01-0800:00:000,120,140,120,1418.000
2003-01-0900:00:000,140,140,120,12127.500
2003-01-1000:00:000,130,130,120,1347.400
2003-01-1400:00:000,130,130,120,1233.000
2003-01-1500:00:000,140,140,130,1375.000
2003-01-1600:00:000,130,140,130,1489.400
2003-01-1700:00:000,140,150,140,1584.500
2003-01-2000:00:000,140,150,140,15150.000
2003-01-2100:00:000,150,150,140,1447.000
2003-01-2200:00:000,150,150,150,1545.000
2003-01-2300:00:000,160,160,160,1671.500
2003-01-2400:00:000,160,170,150,17135.300
2003-01-2700:00:000,180,180,160,1617.500
2003-01-3000:00:000,160,160,150,1511.900
2003-01-3100:00:000,160,180,150,1529.700
2003-02-0300:00:000,160,170,150,1723.000
2003-02-0400:00:000,170,170,140,1441.500
2003-02-0500:00:000,150,150,140,1417.200
2003-02-0600:00:000,140,140,130,132.000
2003-02-0700:00:000,140,140,130,1333.000
2003-02-1000:00:000,130,130,130,136.000
2003-02-1100:00:000,130,130,120,1229.500
2003-02-1300:00:000,120,120,110,1221.000
2003-02-1400:00:000,120,130,120,1322.000
2003-02-1700:00:000,120,120,120,123.000
2003-02-1900:00:000,120,120,120,1232.000
2003-02-2000:00:000,110,120,110,1269.000
2003-02-2100:00:000,120,140,110,118.000
2003-02-2500:00:000,120,120,120,1219.500
2003-02-2600:00:000,120,130,120,138.000
2003-02-2700:00:000,120,120,120,1217.500
2003-02-2800:00:000,120,130,120,1347.000
2003-03-0300:00:000,130,140,130,1418.000
2003-03-0400:00:000,130,130,130,1317.500
2003-03-0500:00:000,120,120,120,12115.900
2003-03-1000:00:000,130,130,130,1315.000
2003-03-1100:00:000,120,120,120,123.000
2003-03-1200:00:000,120,120,110,11120.500
2003-03-1400:00:000,130,140,130,1430.000
2003-03-1700:00:000,130,130,110,1127.000
2003-03-1800:00:000,130,130,120,1222.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters