Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
BEARTOOTH PLATINU - [Ticker: BTP.V]Gráfico BEARTOOTH PLATINU  Notícias BEARTOOTH PLATINU  Download de Históricos Metastock BEARTOOTH PLATINU e Outros  Análise Técnica BEARTOOTH PLATINU  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BTP.V de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-11-0500:00:000,140,220,140,2253.000
2002-11-0600:00:000,200,220,200,2234.400
2002-11-0800:00:000,180,180,180,184.000
2002-11-1100:00:000,200,210,200,2118.000
2002-11-1200:00:000,220,220,220,221.000
2002-11-1400:00:000,200,200,160,1850.000
2002-11-1500:00:000,150,160,150,1649.000
2002-11-1800:00:000,150,170,150,1581.500
2002-11-1900:00:000,150,150,100,12154.900
2002-11-2000:00:000,110,120,100,1291.600
2002-11-2100:00:000,120,120,120,128.500
2002-11-2200:00:000,120,120,110,117.000
2002-11-2500:00:000,120,120,120,1213.800
2002-11-2600:00:000,120,130,110,1339.000
2002-11-2700:00:000,110,110,110,1142.800
2002-11-2800:00:000,110,110,100,106.000
2002-11-2900:00:000,100,100,100,1011.700
2002-12-0200:00:000,120,130,100,1136.500
2002-12-0400:00:000,120,120,100,1025.500
2002-12-0500:00:000,100,100,100,1059.100
2002-12-0600:00:000,110,110,110,1110.200
2002-12-0900:00:000,110,110,100,10194.400
2002-12-1000:00:000,100,100,090,1061.000
2002-12-1100:00:000,110,110,100,1036.000
2002-12-1200:00:000,130,130,130,133.800
2002-12-1300:00:000,110,110,100,1030.000
2002-12-1600:00:000,100,110,100,1140.000
2002-12-1700:00:000,100,110,100,1125.000
2002-12-1800:00:000,110,110,100,10102.500
2002-12-1900:00:000,110,110,110,1122.000
2002-12-2000:00:000,110,110,110,113.000
2002-12-2300:00:000,110,110,100,1136.200
2002-12-2400:00:000,120,120,100,1022.500
2002-12-2700:00:000,130,130,130,1316.500
2002-12-3000:00:000,140,150,120,1470.800
2002-12-3100:00:000,140,140,110,1350.000
2003-01-0200:00:000,110,120,110,1211.500
2003-01-0300:00:000,120,130,120,1324.000
2003-01-0600:00:000,120,140,120,13189.800
2003-01-0700:00:000,120,120,110,1111.000
2003-01-0800:00:000,120,140,120,1418.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters