Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
BEARTOOTH PLATINU - [Ticker: BTP.V]Gráfico BEARTOOTH PLATINU  Notícias BEARTOOTH PLATINU  Download de Históricos Metastock BEARTOOTH PLATINU e Outros  Análise Técnica BEARTOOTH PLATINU  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BTP.V de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-06-2100:00:001,001,121,001,1023.900
2001-06-2200:00:001,101,111,021,107.700
2001-06-2500:00:001,051,171,051,177.900
2001-06-2600:00:001,101,101,001,0051.100
2001-06-2700:00:000,971,000,880,9141.700
2001-06-2800:00:000,951,030,951,0338.500
2001-06-2900:00:001,031,101,031,0527.800
2001-07-0300:00:001,001,051,001,054.200
2001-07-0400:00:001,041,041,041,045.000
2001-07-0500:00:001,051,051,001,004.500
2001-07-0600:00:000,950,950,700,7576.700
2001-07-0900:00:000,830,830,770,8026.200
2001-07-1000:00:000,890,890,890,897.500
2001-07-1100:00:000,900,900,850,8520.500
2001-07-1200:00:000,921,140,921,05104.400
2001-07-1300:00:001,081,221,051,2261.900
2001-07-1600:00:001,251,311,201,3071.100
2001-07-1700:00:001,301,301,251,2519.700
2001-07-1800:00:001,251,251,081,25138.100
2001-07-1900:00:001,201,201,121,1528.200
2001-07-2000:00:001,181,251,181,2092.000
2001-07-2300:00:001,171,171,131,136.500
2001-07-2400:00:001,201,201,061,0681.100
2001-07-2500:00:001,091,090,970,9766.500
2001-07-2600:00:001,001,020,931,0227.600
2001-07-2700:00:001,001,020,971,025.300
2001-07-3000:00:000,980,980,950,9513.100
2001-07-3100:00:000,930,930,860,9114.600
2001-08-0100:00:000,950,950,900,9047.600
2001-08-0200:00:000,920,920,900,9015.000
2001-08-0300:00:000,870,950,650,6596.400
2001-08-0700:00:000,700,850,630,8469.000
2001-08-0800:00:000,820,840,690,7065.900
2001-08-0900:00:000,670,670,520,53147.000
2001-08-1000:00:000,520,530,450,48138.800
2001-08-1300:00:000,500,530,410,5061.700
2001-08-1400:00:000,510,540,470,5080.700
2001-08-1500:00:000,480,480,400,4044.900
2001-08-1600:00:000,420,450,420,4428.000
2001-08-1700:00:000,440,450,440,4513.100
2001-08-2000:00:000,440,450,430,4312.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters