Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,200 (+0,080%) BT GROUP - [Ticker: BT-A.L]Gráfico BT GROUP  Notícias BT GROUP  Download de Históricos Metastock BT GROUP e Outros  Análise Técnica BT GROUP  
Última Trade260,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:14:00Price-Target 1 Ano0,000
Variação+0,200 (+0,080%)Capitalização Bolsista0
Bid / Ask260,000 x 11.700 - 262,000 x 349.100EPS0,00
Abertura263,550PER0,00%
Máximo263,550Pagamento Dividendo
Mínimo260,150Data Ex-Dividendo
Fecho Anterior260,300Yield
Volume22.558.344Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BT-A.L de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-03-2600:00:00520,00520,00520,00520,0031.919.600
2001-03-2700:00:00547,50547,50547,50547,5031.056.600
2001-03-2800:00:00508,00508,00508,00508,0034.320.300
2001-03-2900:00:00519,00519,00519,00519,0027.427.200
2001-03-3000:00:00510,00510,00510,00510,0028.080.000
2001-04-0200:00:00500,00500,00500,00500,0018.817.900
2001-04-0300:00:00479,00479,00479,00479,0020.950.700
2001-04-0400:00:00514,00514,00514,00514,0038.693.100
2001-04-0500:00:00529,00529,00529,00529,0036.746.700
2001-04-0600:00:00527,50527,50527,50527,5043.381.500
2001-04-0900:00:00551,00551,00551,00551,0025.945.800
2001-04-1000:00:00574,00574,00574,00574,0052.120.800
2001-04-1100:00:00570,00570,00570,00570,0080.131.500
2001-04-1200:00:00576,00576,00576,00576,0027.447.900
2001-04-1300:00:00576,00576,00576,00576,000
2001-04-1600:00:00576,00576,00576,00576,000
2001-04-1700:00:00557,00557,00557,00557,0029.302.600
2001-04-1800:00:00584,00584,00584,00584,0034.342.400
2001-04-1900:00:00581,00581,00581,00581,0039.844.200
2001-04-2000:00:00594,00594,00594,00594,0060.042.000
2001-04-2300:00:00587,00587,00587,00587,0025.323.600
2001-04-2400:00:00595,00595,00595,00595,0025.323.600
2001-04-2500:00:00580,00580,00580,00580,0026.539.000
2001-04-2600:00:00550,00550,00550,00550,0079.601.300
2001-04-2700:00:00550,00550,00550,00550,0062.426.300
2001-04-3000:00:00558,00558,00558,00558,0035.306.200
2001-05-0100:00:00599,00599,00599,00599,0055.751.800
2001-05-0200:00:00592,00592,00592,00592,0065.392.600
2001-05-0300:00:00590,50590,50590,50590,5065.392.600
2001-05-0400:00:00600,00600,00600,00600,0065.392.600
2001-05-0700:00:00600,00600,00600,00600,000
2001-05-0800:00:00564,00564,00564,00564,0053.395.400
2001-05-0900:00:00568,50568,50568,50568,5017.900
2001-05-1000:00:00528,00528,00528,00528,0017.900
2001-05-1100:00:00526,00526,00526,00526,0051.571.300
2001-05-1400:00:00500,50500,50500,50500,5041.880.900
2001-05-1500:00:00513,00513,00513,00513,0035.676.800
2001-05-1600:00:00523,50523,50523,50523,5031.400.500
2001-05-1700:00:00534,00534,00534,00534,0083.096.600
2001-05-1800:00:00538,00538,00538,00538,0043.565.300
2001-05-2100:00:00458,50458,50458,50458,5057.580.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters