Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,200 (+0,080%) BT GROUP - [Ticker: BT-A.L]Gráfico BT GROUP  Notícias BT GROUP  Download de Históricos Metastock BT GROUP e Outros  Análise Técnica BT GROUP  
Última Trade260,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:14:00Price-Target 1 Ano0,000
Variação+0,200 (+0,080%)Capitalização Bolsista0
Bid / Ask260,000 x 11.700 - 262,000 x 349.100EPS0,00
Abertura263,550PER0,00%
Máximo263,550Pagamento Dividendo
Mínimo260,150Data Ex-Dividendo
Fecho Anterior260,300Yield
Volume22.558.344Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BT-A.L de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-01-2900:00:00692,00692,00692,00692,0019.293.000
2001-01-3000:00:00726,00726,00726,00726,0029.749.700
2001-01-3100:00:00712,00712,00712,00712,0023.747.000
2001-02-0100:00:00686,00686,00686,00686,0023.747.000
2001-02-0200:00:00701,00701,00701,00701,0026.897.100
2001-02-0500:00:00729,00729,00729,00729,0038.738.400
2001-02-0600:00:00722,00722,00722,00722,0046.016.600
2001-02-0700:00:00680,00680,00680,00680,0070.502.100
2001-02-0800:00:00620,00620,00620,00620,0070.502.100
2001-02-0900:00:00595,00595,00595,00595,0063.019.100
2001-02-1200:00:00638,50638,50638,50638,5032.558.700
2001-02-1300:00:00611,00611,00611,00611,0082.863.600
2001-02-1400:00:00567,50567,50567,50567,5082.863.600
2001-02-1500:00:00590,00590,00590,00590,0032.206.100
2001-02-1600:00:00599,50599,50599,50599,5048.548.600
2001-02-1900:00:00610,00610,00610,00610,0036.106.800
2001-02-2000:00:00586,00586,00586,00586,0032.001.300
2001-02-2100:00:00596,00596,00596,00596,0028.876.000
2001-02-2200:00:00605,00605,00605,00605,0028.876.000
2001-02-2300:00:00595,00595,00595,00595,0016.543.200
2001-02-2600:00:00595,00595,00595,00595,0017.395.600
2001-02-2700:00:00598,50598,50598,50598,5024.949.700
2001-02-2800:00:00570,00570,00570,00570,0024.949.700
2001-03-0100:00:00535,00535,00535,00535,0034.342.400
2001-03-0200:00:00532,00532,00532,00532,0020.975.500
2001-03-0500:00:00559,50559,50559,50559,5028.348.600
2001-03-0600:00:00575,00575,00575,00575,0016.944.800
2001-03-0700:00:00578,00578,00578,00578,0021.937.400
2001-03-0800:00:00588,00588,00588,00588,0021.937.400
2001-03-0900:00:00555,00555,00555,00555,0024.881.200
2001-03-1200:00:00533,50533,50533,50533,5031.785.400
2001-03-1300:00:00535,00535,00535,00535,0044.908.300
2001-03-1400:00:00515,00515,00515,00515,0023.364.000
2001-03-1500:00:00532,00532,00532,00532,0023.364.000
2001-03-1600:00:00505,00505,00505,00505,0037.807.400
2001-03-1900:00:00500,00500,00500,00500,0040.201.200
2001-03-2000:00:00522,50522,50522,50522,5047.967.000
2001-03-2100:00:00494,00494,00494,00494,0039.227.800
2001-03-2200:00:00469,00469,00469,00469,0039.227.800
2001-03-2300:00:00507,00507,00507,00507,0048.534.700
2001-03-2600:00:00520,00520,00520,00520,0031.919.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters