Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,200 (+0,080%) BT GROUP - [Ticker: BT-A.L]Gráfico BT GROUP  Notícias BT GROUP  Download de Históricos Metastock BT GROUP e Outros  Análise Técnica BT GROUP  
Última Trade260,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:14:00Price-Target 1 Ano0,000
Variação+0,200 (+0,080%)Capitalização Bolsista0
Bid / Ask260,000 x 11.700 - 262,000 x 349.100EPS0,00
Abertura263,550PER0,00%
Máximo263,550Pagamento Dividendo
Mínimo260,150Data Ex-Dividendo
Fecho Anterior260,300Yield
Volume22.558.344Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BT-A.L de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-10-0900:00:00736,00736,00736,00736,0060.086.400
2000-10-1000:00:00727,50727,50727,50727,5060.086.400
2000-10-1100:00:00696,50696,50696,50696,5019.804.300
2000-10-1200:00:00690,00690,00690,00690,0013.470.500
2000-10-1300:00:00722,00722,00722,00722,0026.932.300
2000-10-1600:00:00720,50720,50720,50720,5014.561.000
2000-10-1700:00:00682,00682,00682,00682,0026.022.700
2000-10-1800:00:00690,00690,00690,00690,0028.648.000
2000-10-1900:00:00680,00680,00680,00680,0022.553.600
2000-10-2000:00:00715,00715,00715,00715,0049.437.600
2000-10-2300:00:00707,00707,00707,00707,0027.198.600
2000-10-2400:00:00788,00788,00788,00788,0077.123.200
2000-10-2500:00:00754,00754,00754,00754,0045.649.500
2000-10-2600:00:00737,50737,50737,50737,5016.931.800
2000-10-2700:00:00783,00783,00783,00783,0038.226.100
2000-10-3000:00:00800,50800,50800,50800,5025.919.700
2000-10-3100:00:00808,00808,00808,00808,0021.985.600
2000-11-0100:00:00790,00790,00790,00790,0013.203.700
2000-11-0200:00:00762,00762,00762,00762,0021.434.300
2000-11-0300:00:00750,00750,00750,00750,0019.358.400
2000-11-0600:00:00758,00758,00758,00758,0016.865.900
2000-11-0700:00:00768,50768,50768,50768,5025.824.600
2000-11-0800:00:00788,00788,00788,00788,0026.597.700
2000-11-0900:00:00749,00749,00749,00749,0026.597.700
2000-11-1000:00:00700,00700,00700,00700,0044.375.500
2000-11-1300:00:00689,50689,50689,50689,5022.442.700
2000-11-1400:00:00698,00698,00698,00698,0034.450.600
2000-11-1500:00:00677,00677,00677,00677,0027.368.500
2000-11-1600:00:00669,00669,00669,00669,0030.989.900
2000-11-1700:00:00665,00665,00665,00665,0020.695.000
2000-11-2000:00:00639,00639,00639,00639,0021.916.100
2000-11-2100:00:00635,00635,00635,00635,0021.916.100
2000-11-2200:00:00620,00620,00620,00620,0023.676.200
2000-11-2300:00:00641,00641,00641,00641,0024.520.600
2000-11-2400:00:00650,50650,50650,50650,5015.735.300
2000-11-2700:00:00660,00660,00660,00660,0011.388.500
2000-11-2800:00:00622,50622,50622,50622,5015.127.800
2000-11-2900:00:00619,00619,00619,00619,0020.034.900
2000-11-3000:00:00609,00609,00609,00609,0020.917.200
2000-12-0100:00:00619,50619,50619,50619,5019.576.800
2000-12-0400:00:00626,00626,00626,00626,0016.448.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters