Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,200 (+0,080%) BT GROUP - [Ticker: BT-A.L]Gráfico BT GROUP  Notícias BT GROUP  Download de Históricos Metastock BT GROUP e Outros  Análise Técnica BT GROUP  
Última Trade260,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:14:00Price-Target 1 Ano0,000
Variação+0,200 (+0,080%)Capitalização Bolsista0
Bid / Ask260,000 x 11.700 - 262,000 x 349.100EPS0,00
Abertura263,550PER0,00%
Máximo263,550Pagamento Dividendo
Mínimo260,150Data Ex-Dividendo
Fecho Anterior260,300Yield
Volume22.558.344Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BT-A.L de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-04-2400:00:001.111,001.111,001.111,001.111,000
2000-04-2500:00:001.148,001.148,001.148,001.148,0010.316.600
2000-04-2600:00:001.152,001.152,001.152,001.152,0020.325.900
2000-04-2700:00:001.132,001.132,001.132,001.132,0016.250.800
2000-04-2800:00:001.151,001.151,001.151,001.151,0013.685.400
2000-05-0100:00:001.151,001.151,001.151,001.151,000
2000-05-0200:00:001.172,001.172,001.172,001.172,0019.755.200
2000-05-0300:00:001.122,001.122,001.122,001.122,0017.141.300
2000-05-0400:00:001.048,001.048,001.048,001.048,0024.328.300
2000-05-0500:00:001.029,001.029,001.029,001.029,0020.219.100
2000-05-0800:00:001.000,001.000,001.000,001.000,0021.338.700
2000-05-0900:00:00957,00957,00957,00957,0024.203.700
2000-05-1000:00:00922,00922,00922,00922,0034.414.000
2000-05-1100:00:00966,00966,00966,00966,0024.862.600
2000-05-1200:00:00977,00977,00977,00977,0015.228.900
2000-05-1500:00:00969,00969,00969,00969,0010.573.500
2000-05-1600:00:00995,00995,00995,00995,0014.998.600
2000-05-1700:00:00992,00992,00992,00992,0015.222.600
2000-05-1800:00:00922,00922,00922,00922,0033.989.100
2000-05-1900:00:00881,00881,00881,00881,0040.984.800
2000-05-2200:00:00858,00858,00858,00858,0019.251.300
2000-05-2300:00:00872,00872,00872,00872,0019.829.700
2000-05-2400:00:00891,00891,00891,00891,0030.267.500
2000-05-2500:00:00911,00911,00911,00911,0021.452.900
2000-05-2600:00:00897,00897,00897,00897,0021.452.900
2000-05-2900:00:00897,00897,00897,00897,000
2000-05-3000:00:00969,00969,00969,00969,0028.614.200
2000-05-3100:00:00969,00969,00969,00969,0023.474.800
2000-06-0100:00:00977,00977,00977,00977,0011.822.700
2000-06-0200:00:001.035,001.035,001.035,001.035,0030.059.500
2000-06-0500:00:001.010,001.010,001.010,001.010,0012.967.900
2000-06-0600:00:001.017,001.017,001.017,001.017,0012.405.400
2000-06-0700:00:001.020,001.020,001.020,001.020,0016.550.300
2000-06-0800:00:001.020,001.020,001.020,001.020,0016.577.400
2000-06-0900:00:00984,00984,00984,00984,0016.195.900
2000-06-1200:00:00973,00973,00973,00973,007.281.500
2000-06-1300:00:00957,00957,00957,00957,0013.095.900
2000-06-1400:00:00967,00967,00967,00967,0016.288.100
2000-06-1500:00:00959,00959,00959,00959,0015.947.000
2000-06-1600:00:00949,00949,00949,00949,0012.547.200
2000-06-1900:00:00956,00956,00956,00956,0010.479.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters