Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Subida de +0,200 (+0,080%) BT GROUP - [Ticker: BT-A.L]Gráfico BT GROUP  Notícias BT GROUP  Download de Históricos Metastock BT GROUP e Outros  Análise Técnica BT GROUP  
Última Trade260,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:14:00Price-Target 1 Ano0,000
Variação+0,200 (+0,080%)Capitalização Bolsista0
Bid / Ask260,000 x 11.700 - 262,000 x 349.100EPS0,00
Abertura263,550PER0,00%
Máximo263,550Pagamento Dividendo
Mínimo260,150Data Ex-Dividendo
Fecho Anterior260,300Yield
Volume22.558.344Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BT-A.L de 2000-01-01 a 2024-04-18
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-02-2800:00:001.105,001.105,001.105,001.105,0018.505.500
2000-02-2900:00:001.106,001.106,001.106,001.106,0017.449.900
2000-03-0100:00:001.095,001.095,001.095,001.095,0020.141.900
2000-03-0200:00:001.174,001.174,001.174,001.174,0032.710.300
2000-03-0300:00:001.303,001.303,001.303,001.303,0061.409.800
2000-03-0600:00:001.288,001.288,001.288,001.288,0023.014.700
2000-03-0700:00:001.170,001.170,001.170,001.170,0025.477.100
2000-03-0800:00:001.171,001.171,001.171,001.171,0021.141.900
2000-03-0900:00:001.315,001.315,001.315,001.315,0049.657.900
2000-03-1000:00:001.351,001.351,001.351,001.351,0029.008.600
2000-03-1300:00:001.298,001.298,001.298,001.298,0018.775.900
2000-03-1400:00:001.298,001.298,001.298,001.298,009.936.100
2000-03-1500:00:001.242,001.242,001.242,001.242,0019.770.300
2000-03-1600:00:001.234,001.234,001.234,001.234,0016.433.800
2000-03-1700:00:001.240,001.240,001.240,001.240,0017.988.700
2000-03-2000:00:001.221,001.221,001.221,001.221,0014.239.200
2000-03-2100:00:001.239,001.239,001.239,001.239,0015.707.600
2000-03-2200:00:001.248,001.248,001.248,001.248,0012.687.700
2000-03-2300:00:001.236,001.236,001.236,001.236,0010.727.000
2000-03-2400:00:001.264,001.264,001.264,001.264,0019.580.600
2000-03-2700:00:001.261,001.261,001.261,001.261,0013.832.100
2000-03-2800:00:001.241,001.241,001.241,001.241,0015.233.200
2000-03-2900:00:001.222,001.222,001.222,001.222,0022.098.000
2000-03-3000:00:001.152,001.152,001.152,001.152,0024.572.400
2000-03-3100:00:001.175,001.175,001.175,001.175,0017.485.000
2000-04-0300:00:001.142,001.142,001.142,001.142,0021.810.400
2000-04-0400:00:001.098,001.098,001.098,001.098,0021.155.200
2000-04-0500:00:001.125,001.125,001.125,001.125,0011.022.400
2000-04-0600:00:001.100,001.100,001.100,001.100,0017.761.000
2000-04-0700:00:001.127,001.127,001.127,001.127,0020.611.300
2000-04-1000:00:001.116,001.116,001.116,001.116,003.636.200
2000-04-1100:00:001.074,001.074,001.074,001.074,0022.605.000
2000-04-1200:00:001.089,001.089,001.089,001.089,0018.645.900
2000-04-1300:00:001.133,001.133,001.133,001.133,0039.716.300
2000-04-1400:00:001.125,001.125,001.125,001.125,0020.687.600
2000-04-1700:00:001.151,001.151,001.151,001.151,0023.150.900
2000-04-1800:00:001.130,001.130,001.130,001.130,0018.958.700
2000-04-1900:00:001.096,001.096,001.096,001.096,004.287.200
2000-04-2000:00:001.111,001.111,001.111,001.111,007.573.200
2000-04-2100:00:001.111,001.111,001.111,001.111,000
2000-04-2400:00:001.111,001.111,001.111,001.111,000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters