Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,200 (+0,080%) BT GROUP - [Ticker: BT-A.L]Gráfico BT GROUP  Notícias BT GROUP  Download de Históricos Metastock BT GROUP e Outros  Análise Técnica BT GROUP  
Última Trade260,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:14:00Price-Target 1 Ano0,000
Variação+0,200 (+0,080%)Capitalização Bolsista0
Bid / Ask260,000 x 11.700 - 262,000 x 349.100EPS0,00
Abertura263,550PER0,00%
Máximo263,550Pagamento Dividendo
Mínimo260,150Data Ex-Dividendo
Fecho Anterior260,300Yield
Volume22.558.344Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BT-A.L de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-08-1200:00:00191,00201,25189,00191,0014.095.500
2002-08-1300:00:00189,25196,00186,00195,5013.840.500
2002-08-1400:00:00188,00197,50188,00195,7519.108.300
2002-08-1500:00:00200,75207,50199,00207,5020.369.300
2002-08-1600:00:00206,75221,75202,00220,5026.237.500
2002-08-1900:00:00217,00224,75216,50224,0014.406.700
2002-08-2000:00:00222,00224,25209,75216,7515.251.500
2002-08-2100:00:00213,00221,75211,25213,0013.559.100
2002-08-2200:00:00213,00215,50209,50214,0012.201.800
2002-08-2300:00:00214,75216,50208,50214,0012.254.100
2002-08-2600:00:00214,00214,00214,00214,000
2002-08-2700:00:00215,00221,50210,50220,0010.965.100
2002-08-2800:00:00217,00217,25205,00205,0013.330.700
2002-08-2900:00:00203,00207,00198,25203,0014.623.000
2002-08-3000:00:00200,00204,00196,50200,0012.958.800
2002-09-0200:00:00198,50201,25194,75199,257.981.000
2002-09-0300:00:00196,00196,75184,00188,7519.110.000
2002-09-0400:00:00191,00195,75186,00191,0013.971.900
2002-09-0500:00:00193,00195,75181,75188,0014.227.800
2002-09-0600:00:00196,50198,00185,25195,2512.998.400
2002-09-0900:00:00193,75193,75188,25189,509.756.700
2002-09-1000:00:00190,75200,00190,75199,7512.676.700
2002-09-1100:00:00199,75213,00198,25206,0022.417.700
2002-09-1200:00:00203,25205,50198,25199,0014.619.600
2002-09-1300:00:00197,00200,00192,50195,0017.011.600
2002-09-1600:00:00198,00203,00192,50197,5010.365.200
2002-09-1700:00:00203,00205,00190,75193,0020.639.500
2002-09-1800:00:00190,25191,75185,00189,7516.024.100
2002-09-1900:00:00190,25191,00180,25184,0031.819.200
2002-09-2000:00:00182,00210,00178,50181,7560.150.800
2002-09-2300:00:00182,00185,75170,50172,2523.409.800
2002-09-2400:00:00172,25172,25158,25162,5031.567.200
2002-09-2500:00:00160,00165,50153,50154,0036.352.200
2002-09-2600:00:00159,50170,00159,00167,2545.795.300
2002-09-2700:00:00167,00176,50167,00175,0021.960.900
2002-09-3000:00:00171,00171,00159,50164,5025.865.100
2002-10-0100:00:00164,50170,50157,50168,7524.232.300
2002-10-0200:00:00173,50175,50167,00173,2519.821.400
2002-10-0300:00:00172,50175,50170,00171,0013.991.500
2002-10-0400:00:00170,75173,50161,50162,7520.247.300
2002-10-0700:00:00162,75162,75152,00154,0024.039.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters