Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,200 (+0,080%) BT GROUP - [Ticker: BT-A.L]Gráfico BT GROUP  Notícias BT GROUP  Download de Históricos Metastock BT GROUP e Outros  Análise Técnica BT GROUP  
Última Trade260,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:14:00Price-Target 1 Ano0,000
Variação+0,200 (+0,080%)Capitalização Bolsista0
Bid / Ask260,000 x 11.700 - 262,000 x 349.100EPS0,00
Abertura263,550PER0,00%
Máximo263,550Pagamento Dividendo
Mínimo260,150Data Ex-Dividendo
Fecho Anterior260,300Yield
Volume22.558.344Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BT-A.L de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-07-1600:00:00488,50488,50488,50488,5025.273.500
2001-07-1700:00:00476,80476,80476,80476,8042.127.000
2001-07-1800:00:00479,00479,00479,00479,0033.116.700
2001-07-1900:00:00468,00468,00468,00468,0033.116.700
2001-07-2000:00:00456,00456,00456,00456,0024.942.300
2001-07-2300:00:00457,30457,30457,30457,3030.548.300
2001-07-2400:00:00453,80453,80453,80453,8031.087.200
2001-07-2500:00:00454,00454,00454,00454,0041.540.500
2001-07-2600:00:00454,80454,80454,80454,8041.540.500
2001-07-2700:00:00473,50473,50473,50473,5033.344.900
2001-07-3000:00:00483,00483,00483,00483,0025.545.500
2001-07-3100:00:00488,00488,00488,00488,0025.833.800
2001-08-0100:00:00479,50479,50479,50479,5025.833.800
2001-08-0200:00:00493,00493,00493,00493,0050.768.900
2001-08-0300:00:00498,30498,30498,30498,3036.654.700
2001-08-0600:00:00481,00481,00481,00481,0033.179.200
2001-08-0700:00:00476,00476,00476,00476,0033.139.700
2001-08-0800:00:00458,50458,50458,50458,5041.559.900
2001-08-0900:00:00449,00449,00449,00449,0041.559.900
2001-08-1000:00:00460,00460,00460,00460,0039.705.700
2001-08-1300:00:00458,50458,50458,50458,5034.471.900
2001-08-1400:00:00457,00457,00457,00457,0034.471.900
2001-08-1500:00:00448,00448,00448,00448,0023.171.700
2001-08-1600:00:00424,50424,50424,50424,5046.069.000
2001-08-1700:00:00425,00425,00425,00425,0031.051.900
2001-08-2000:00:00433,80433,80433,80433,8011.206.500
2001-08-2100:00:00450,30450,30450,30450,3024.664.800
2001-08-2200:00:00439,50439,50439,50439,5035.687.400
2001-08-2300:00:00432,00432,00432,00432,0027.262.700
2001-08-2400:00:00446,00446,00446,00446,0020.207.100
2001-08-2700:00:00446,00446,00446,00446,000
2001-08-2800:00:00449,00449,00449,00449,0027.511.400
2001-08-2900:00:00443,50443,50443,50443,5028.607.200
2001-08-3000:00:00429,00429,00429,00429,0032.205.600
2001-08-3100:00:00422,00422,00422,00422,0054.584.700
2001-09-0300:00:00417,00417,00417,00417,0022.524.600
2001-09-0400:00:00418,00418,00418,00418,0044.223.700
2001-09-0500:00:00395,00395,00395,00395,0092.383.900
2001-09-0600:00:00370,50370,50370,50370,5076.137.600
2001-09-0700:00:00351,00351,00351,00351,0072.781.600
2001-09-1000:00:00340,00340,00340,00340,0082.966.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters