Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Subida de +0,200 (+0,080%) BT GROUP - [Ticker: BT-A.L]Gráfico BT GROUP  Notícias BT GROUP  Download de Históricos Metastock BT GROUP e Outros  Análise Técnica BT GROUP  
Última Trade260,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:14:00Price-Target 1 Ano0,000
Variação+0,200 (+0,080%)Capitalização Bolsista0
Bid / Ask260,000 x 11.700 - 262,000 x 349.100EPS0,00
Abertura263,550PER0,00%
Máximo263,550Pagamento Dividendo
Mínimo260,150Data Ex-Dividendo
Fecho Anterior260,300Yield
Volume22.558.344Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BT-A.L de 2000-01-01 a 2024-04-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-01-0300:00:001.513,001.513,001.513,001.513,000
2000-01-0400:00:001.423,001.423,001.423,001.423,0012.145.400
2000-01-0500:00:001.339,001.339,001.339,001.339,0014.333.900
2000-01-0600:00:001.219,001.219,001.219,001.219,0034.075.500
2000-01-0700:00:001.201,001.201,001.201,001.201,0032.154.800
2000-01-1000:00:001.213,001.213,001.213,001.213,0031.252.000
2000-01-1100:00:001.179,001.179,001.179,001.179,0035.384.900
2000-01-1200:00:001.196,001.196,001.196,001.196,0018.504.400
2000-01-1300:00:001.229,001.229,001.229,001.229,0030.142.100
2000-01-1400:00:001.279,001.279,001.279,001.279,0024.281.200
2000-01-1700:00:001.333,001.333,001.333,001.333,0025.403.400
2000-01-1800:00:001.282,001.282,001.282,001.282,009.451.100
2000-01-1900:00:001.240,001.240,001.240,001.240,0014.637.100
2000-01-2000:00:001.206,001.206,001.206,001.206,0012.511.600
2000-01-2100:00:001.208,001.208,001.208,001.208,0014.137.400
2000-01-2400:00:001.206,001.206,001.206,001.206,0011.658.700
2000-01-2500:00:001.204,001.204,001.204,001.204,0010.224.100
2000-01-2600:00:001.243,001.243,001.243,001.243,0013.237.600
2000-01-2700:00:001.313,001.313,001.313,001.313,0017.404.600
2000-01-2800:00:001.265,001.265,001.265,001.265,0018.434.800
2000-01-3100:00:001.182,001.182,001.182,001.182,0017.671.800
2000-02-0100:00:001.190,001.190,001.190,001.190,0027.837.900
2000-02-0200:00:00976,00976,00976,00976,00203.740.000
2000-02-0300:00:00975,00975,00975,00975,0078.365.600
2000-02-0400:00:001.030,001.030,001.030,001.030,0079.050.100
2000-02-0700:00:001.042,001.042,001.042,001.042,0037.300.500
2000-02-0800:00:001.064,001.064,001.064,001.064,0052.791.800
2000-02-0900:00:001.071,001.071,001.071,001.071,0028.143.400
2000-02-1000:00:001.022,001.022,001.022,001.022,0029.007.200
2000-02-1100:00:001.001,001.001,001.001,001.001,0046.992.200
2000-02-1400:00:00986,00986,00986,00986,0030.412.100
2000-02-1500:00:001.009,001.009,001.009,001.009,0022.770.400
2000-02-1600:00:00973,00973,00973,00973,0063.435.100
2000-02-1700:00:00964,00964,00964,00964,0041.076.800
2000-02-1800:00:00964,00964,00964,00964,0023.587.200
2000-02-2100:00:001.051,001.051,001.051,001.051,0038.002.000
2000-02-2200:00:001.101,001.101,001.101,001.101,0048.332.400
2000-02-2300:00:001.165,001.165,001.165,001.165,0038.686.300
2000-02-2400:00:001.099,001.099,001.099,001.099,0023.336.600
2000-02-2500:00:001.152,001.152,001.152,001.152,0020.198.100
2000-02-2800:00:001.105,001.105,001.105,001.105,0018.505.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters