Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
B SKY B GROUP - [Ticker: BSY.L]Gráfico B SKY B GROUP  Notícias B SKY B GROUP  Download de Históricos Metastock B SKY B GROUP e Outros  Análise Técnica B SKY B GROUP  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BSY.L de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-11-3000:00:00494,00498,50492,50494,0012.572.800
2005-12-0100:00:00495,50503,50494,00503,0016.714.400
2005-12-0200:00:00505,00506,00500,50505,0013.914.100
2005-12-0500:00:00495,00496,50487,00491,0032.698.100
2005-12-0600:00:00492,00492,00480,00485,5021.060.600
2005-12-0700:00:00485,00489,50482,00487,0015.069.000
2005-12-0800:00:00487,00494,00485,00494,0018.051.500
2005-12-0900:00:00492,00496,00491,00493,009.256.900
2005-12-1200:00:00496,00497,00490,50492,008.837.000
2005-12-1300:00:00493,00495,00488,50491,5016.621.800
2005-12-1400:00:00494,50494,50489,00491,007.576.800
2005-12-1500:00:00492,00493,50488,50492,5026.555.400
2005-12-1600:00:00495,00501,00493,50501,0019.216.300
2005-12-1900:00:00502,00504,50499,50504,5013.379.500
2005-12-2000:00:00502,00504,50500,00502,0016.661.200
2005-12-2100:00:00504,50506,00498,00501,5015.606.400
2005-12-2200:00:00500,00500,00492,50497,0012.420.100
2005-12-2300:00:00499,50500,50495,50497,503.171.200
2005-12-2600:00:00497,50497,50497,50497,500
2005-12-2700:00:00497,50497,50497,50497,500
2005-12-2800:00:00497,00500,00495,50499,006.541.700
2005-12-2900:00:00497,00499,00494,50498,006.557.300
2005-12-3000:00:00496,00499,50493,00496,502.888.500
2006-01-0200:00:00496,50496,50496,50496,500
2006-01-0300:00:00495,50500,00495,50497,5016.783.400
2006-01-0400:00:00500,00501,50494,00498,5026.589.900
2006-01-0500:00:00499,00506,00497,00506,0031.462.600
2006-01-0600:00:00508,50515,00507,00514,5022.176.000
2006-01-0900:00:00515,00518,00512,00516,0015.492.000
2006-01-1000:00:00512,00514,00508,00510,5018.307.100
2006-01-1100:00:00510,50521,00510,50520,5023.001.400
2006-01-1200:00:00519,50521,00518,00519,5016.526.500
2006-01-1300:00:00521,00521,50510,50513,0019.742.500
2006-01-1600:00:00511,00514,50508,50512,0011.613.500
2006-01-1700:00:00511,00511,00501,50502,5018.247.800
2006-01-1800:00:00499,00500,00493,00496,5013.812.900
2006-01-1900:00:00498,50505,00498,50504,0014.877.600
2006-01-2000:00:00502,50505,00489,50491,5017.289.600
2006-01-2300:00:00484,50490,00482,00488,5016.787.200
2006-01-2400:00:00488,50490,00482,00485,0016.246.300
2006-01-2500:00:00489,00489,00478,00485,0017.182.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters